18763 中芯汇丰六三购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.380 | 74.050 | 142,500 | 350,000 | 0.290 | 42,500 | 0.378 | 100,000 | 0.405 |
| 20/10/2025 | 0.345 | 71.800 | 142,500 | 292,500 | 0.240 | 67,500 | 0.350 | 75,000 | 0.345 |
| 17/10/2025 | 0.305 | 69.100 | 760,000 | 285,000 | 0.240 | 410,000 | 0.318 | 350,000 | 0.315 |
| 16/10/2025 | 0.380 | 73.900 | 27,500 | 345,000 | 0.290 | 27,500 | 0.371 | ||
| 15/10/2025 | 0.410 | 76.000 | 37,500 | 372,500 | 0.310 | 17,500 | 0.362 | ||
| 14/10/2025 | 0.370 | 73.350 | 75,000 | 390,000 | 0.330 | 72,500 | 0.410 | ||
| 13/10/2025 | 0.465 | 80.150 | 52,500 | 317,500 | 0.260 | 2,500 | 0.480 | 47,500 | 0.456 |
| 10/10/2025 | 0.445 | 77.550 | 22,500 | 272,500 | 0.230 | 22,500 | 0.450 | ||
| 09/10/2025 | 0.530 | 83.500 | 52,500 | 295,000 | 0.250 | 12,500 | 0.548 | 32,500 | 0.640 |
| 08/10/2025 | 0.660 | 89.500 | 187,500 | 275,000 | 0.230 | 182,500 | 0.620 | 2,500 | 0.640 |
| 06/10/2025 | 0.700 | 91.050 | 25,000 | 455,000 | 0.380 | 22,500 | 0.703 | ||
| 03/10/2025 | 0.670 | 90.900 | 0 | 432,500 | 0.360 | ||||
| 02/10/2025 | 0.660 | 89.650 | 460,000 | 432,500 | 0.360 | 240,000 | 0.625 | 192,500 | 0.585 |
| 30/09/2025 | 0.475 | 79.550 | 75,000 | 480,000 | 0.400 | 7,500 | 0.475 | ||
| 29/09/2025 | 0.415 | 76.500 | 15,000 | 472,500 | 0.390 | 15,000 | 0.415 | ||
| 26/09/2025 | 0.365 | 72.950 | 35,000 | 487,500 | 0.410 | ||||
| 25/09/2025 | 0.435 | 76.800 | 7,500 | 487,500 | 0.410 | 2,500 | 0.445 | ||
| 24/09/2025 | 0.430 | 76.750 | 105,000 | 485,000 | 0.400 | 5,000 | 0.405 | 97,500 | 0.412 |
| 23/09/2025 | 0.360 | 72.600 | 20,000 | 392,500 | 0.330 | 5,000 | 0.360 | ||
| 22/09/2025 | 0.375 | 73.350 | 15,000 | 397,500 | 0.330 | 7,500 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |