18763 中芯汇丰六三购A (认购证)
实时 按盘价 升0.390 +0.010 (+2.632%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.38074.050142,500350,0000.29042,5000.378100,0000.405
20/10/20250.34571.800142,500292,5000.24067,5000.35075,0000.345
17/10/20250.30569.100760,000285,0000.240410,0000.318350,0000.315
16/10/20250.38073.90027,500345,0000.29027,5000.371
15/10/20250.41076.00037,500372,5000.31017,5000.362
14/10/20250.37073.35075,000390,0000.33072,5000.410
13/10/20250.46580.15052,500317,5000.2602,5000.48047,5000.456
10/10/20250.44577.55022,500272,5000.23022,5000.450
09/10/20250.53083.50052,500295,0000.25012,5000.54832,5000.640
08/10/20250.66089.500187,500275,0000.230182,5000.6202,5000.640
06/10/20250.70091.05025,000455,0000.38022,5000.703
03/10/20250.67090.9000432,5000.360
02/10/20250.66089.650460,000432,5000.360240,0000.625192,5000.585
30/09/20250.47579.55075,000480,0000.4007,5000.475
29/09/20250.41576.50015,000472,5000.39015,0000.415
26/09/20250.36572.95035,000487,5000.410
25/09/20250.43576.8007,500487,5000.4102,5000.445
24/09/20250.43076.750105,000485,0000.4005,0000.40597,5000.412
23/09/20250.36072.60020,000392,5000.3305,0000.360
22/09/20250.37573.35015,000397,5000.3307,5000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。