18747 中寿中银六一购Ｂ (认购证)
按盘价 
0.170 +0.008 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 22.400 | 1,240,000 | 1,120,000 | 1.600 | 650,000 | 0.187 | 590,000 | 0.186 |
| 03/09/2025 | 0.204 | 23.160 | 2,300,000 | 1,180,000 | 1.686 | 1,025,000 | 0.227 | 1,275,000 | 0.224 |
| 02/09/2025 | 0.218 | 23.340 | 720,000 | 930,000 | 1.329 | 330,000 | 0.237 | 390,000 | 0.240 |
| 01/09/2025 | 0.238 | 23.660 | 2,980,000 | 870,000 | 1.243 | 1,440,000 | 0.243 | 1,480,000 | 0.242 |
| 29/08/2025 | 0.270 | 24.020 | 290,000 | 830,000 | 1.186 | 75,000 | 0.320 | 215,000 | 0.292 |
| 28/08/2025 | 0.265 | 23.920 | 80,000 | 690,000 | 0.986 | 80,000 | 0.261 | ||
| 27/08/2025 | 0.260 | 23.880 | 210,000 | 610,000 | 0.871 | 105,000 | 0.285 | 75,000 | 0.305 |
| 26/08/2025 | 0.320 | 24.680 | 6,265,000 | 640,000 | 0.914 | 3,055,000 | 0.334 | 3,150,000 | 0.335 |
| 25/08/2025 | 0.320 | 24.740 | 8,885,000 | 545,000 | 0.779 | 4,325,000 | 0.332 | 4,460,000 | 0.330 |
| 22/08/2025 | 0.325 | 24.780 | 8,105,000 | 410,000 | 0.586 | 4,010,000 | 0.312 | 4,055,000 | 0.311 |
| 21/08/2025 | 0.325 | 24.620 | 4,785,000 | 365,000 | 0.521 | 2,390,000 | 0.340 | 2,315,000 | 0.340 |
| 20/08/2025 | 0.330 | 24.620 | 3,610,000 | 440,000 | 0.629 | 1,735,000 | 0.295 | 1,715,000 | 0.292 |
| 19/08/2025 | 0.300 | 24.260 | 5,035,000 | 460,000 | 0.657 | 2,370,000 | 0.347 | 2,660,000 | 0.354 |
| 18/08/2025 | 0.375 | 25.060 | 6,365,000 | 170,000 | 0.243 | 3,180,000 | 0.360 | 3,185,000 | 0.358 |
| 15/08/2025 | 0.310 | 24.360 | 6,915,000 | 165,000 | 0.236 | 3,410,000 | 0.286 | 3,355,000 | 0.284 |
| 14/08/2025 | 0.260 | 23.620 | 7,875,000 | 220,000 | 0.314 | 3,905,000 | 0.265 | 3,970,000 | 0.263 |
| 13/08/2025 | 0.221 | 22.800 | 210,000 | 155,000 | 0.221 | 130,000 | 0.210 | 80,000 | 0.205 |
| 12/08/2025 | 0.207 | 22.640 | 100,000 | 205,000 | 0.293 | 50,000 | 0.198 | 50,000 | 0.195 |
| 11/08/2025 | 0.178 | 21.960 | 30,440,000 | 205,000 | 0.293 | 15,215,000 | 0.185 | 15,225,000 | 0.185 |
| 08/08/2025 | 0.209 | 22.460 | 37,060,000 | 195,000 | 0.279 | 18,495,000 | 0.221 | 18,525,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |