18747 中寿中银六一购Ｂ (认购证)
按盘价 
0.218 -0.026 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.244 | 25.220 | 14,340,000 | 1,635,000 | 2.336 | 6,845,000 | 0.247 | 6,855,000 | 0.247 |
| 24/10/2025 | 0.226 | 24.880 | 6,905,000 | 1,625,000 | 2.321 | 3,410,000 | 0.209 | 3,220,000 | 0.208 |
| 23/10/2025 | 0.205 | 24.580 | 3,180,000 | 1,815,000 | 2.593 | 1,585,000 | 0.193 | 1,470,000 | 0.193 |
| 22/10/2025 | 0.210 | 24.360 | 5,485,000 | 1,930,000 | 2.757 | 2,600,000 | 0.223 | 2,775,000 | 0.221 |
| 21/10/2025 | 0.250 | 24.940 | 6,110,000 | 1,755,000 | 2.507 | 2,760,000 | 0.256 | 2,755,000 | 0.254 |
| 20/10/2025 | 0.167 | 23.520 | 5,705,000 | 1,760,000 | 2.514 | 3,390,000 | 0.174 | 1,270,000 | 0.165 |
| 17/10/2025 | 0.146 | 22.960 | 9,185,000 | 3,880,000 | 5.543 | 3,635,000 | 0.167 | 3,740,000 | 0.165 |
| 16/10/2025 | 0.213 | 24.360 | 155,270,000 | 3,775,000 | 5.393 | 77,190,000 | 0.197 | 75,015,000 | 0.196 |
| 15/10/2025 | 0.154 | 23.240 | 184,900,000 | 5,950,000 | 8.500 | 91,550,000 | 0.131 | 91,405,000 | 0.131 |
| 14/10/2025 | 0.097 | 21.920 | 137,855,000 | 6,095,000 | 8.707 | 67,150,000 | 0.107 | 69,270,000 | 0.107 |
| 13/10/2025 | 0.090 | 21.580 | 7,570,000 | 3,975,000 | 5.679 | 3,700,000 | 0.086 | 3,840,000 | 0.085 |
| 10/10/2025 | 0.107 | 22.060 | 45,405,000 | 3,835,000 | 5.479 | 22,420,000 | 0.117 | 22,635,000 | 0.116 |
| 09/10/2025 | 0.096 | 21.860 | 30,015,000 | 3,620,000 | 5.171 | 14,780,000 | 0.095 | 15,055,000 | 0.094 |
| 08/10/2025 | 0.092 | 21.520 | 13,470,000 | 3,345,000 | 4.779 | 6,560,000 | 0.084 | 6,910,000 | 0.085 |
| 06/10/2025 | 0.100 | 21.600 | 5,225,000 | 2,995,000 | 4.279 | 2,585,000 | 0.101 | 2,625,000 | 0.101 |
| 03/10/2025 | 0.109 | 21.780 | 7,055,000 | 2,955,000 | 4.221 | 3,520,000 | 0.109 | 3,475,000 | 0.109 |
| 02/10/2025 | 0.114 | 21.840 | 16,145,000 | 3,000,000 | 4.286 | 8,070,000 | 0.115 | 7,810,000 | 0.115 |
| 30/09/2025 | 0.118 | 21.840 | 32,105,000 | 3,260,000 | 4.657 | 15,830,000 | 0.119 | 15,715,000 | 0.119 |
| 29/09/2025 | 0.123 | 21.960 | 39,675,000 | 3,375,000 | 4.821 | 20,400,000 | 0.120 | 18,410,000 | 0.124 |
| 26/09/2025 | 0.090 | 20.980 | 12,340,000 | 5,365,000 | 7.664 | 5,290,000 | 0.093 | 6,160,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |