18745 汇丰摩利六一沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 102.100 | 2,712,000 | 7,404,000 | 9.255 | 2,328,000 | 0.064 | 384,000 | 0.065 |
| 04/09/2025 | 0.071 | 99.600 | 624,000 | 9,348,000 | 11.685 | 624,000 | 0.072 | ||
| 03/09/2025 | 0.078 | 99.150 | 2,492,000 | 8,724,000 | 10.905 | 2,492,000 | 0.079 | ||
| 02/09/2025 | 0.075 | 99.750 | 1,032,000 | 6,232,000 | 7.790 | 1,032,000 | 0.074 | ||
| 01/09/2025 | 0.075 | 100.000 | 52,000 | 5,200,000 | 6.500 | 52,000 | 0.075 | ||
| 29/08/2025 | 0.077 | 99.750 | 1,684,000 | 5,148,000 | 6.435 | 248,000 | 0.078 | 1,436,000 | 0.077 |
| 28/08/2025 | 0.075 | 100.600 | 76,000 | 3,960,000 | 4.950 | 4,000 | 0.078 | 72,000 | 0.077 |
| 27/08/2025 | 0.079 | 100.100 | 248,000 | 3,892,000 | 4.865 | 100,000 | 0.077 | 148,000 | 0.079 |
| 26/08/2025 | 0.080 | 100.200 | 1,500,000 | 3,844,000 | 4.805 | 1,500,000 | 0.077 | ||
| 25/08/2025 | 0.074 | 101.500 | 1,652,000 | 5,344,000 | 6.680 | 156,000 | 0.072 | 1,496,000 | 0.073 |
| 22/08/2025 | 0.078 | 101.300 | 900,000 | 4,004,000 | 5.005 | 200,000 | 0.079 | 700,000 | 0.080 |
| 21/08/2025 | 0.083 | 100.900 | 1,600,000 | 3,504,000 | 4.380 | 100,000 | 0.088 | 1,500,000 | 0.085 |
| 20/08/2025 | 0.099 | 99.500 | 116,000 | 2,104,000 | 2.630 | 40,000 | 0.105 | 76,000 | 0.107 |
| 19/08/2025 | 0.105 | 99.050 | 40,000 | 2,068,000 | 2.585 | 40,000 | 0.104 | ||
| 18/08/2025 | 0.115 | 98.450 | 860,000 | 2,108,000 | 2.635 | 720,000 | 0.112 | 40,000 | 0.112 |
| 15/08/2025 | 0.100 | 100.300 | 388,000 | 2,788,000 | 3.485 | 308,000 | 0.104 | 80,000 | 0.106 |
| 14/08/2025 | 0.102 | 100.400 | 1,788,000 | 3,016,000 | 3.770 | 724,000 | 0.102 | 1,064,000 | 0.100 |
| 13/08/2025 | 0.098 | 100.715 | 1,476,000 | 2,676,000 | 3.345 | 340,000 | 0.096 | 1,136,000 | 0.098 |
| 12/08/2025 | 0.113 | 99.415 | 1,640,000 | 1,880,000 | 2.350 | 476,000 | 0.116 | 1,124,000 | 0.117 |
| 11/08/2025 | 0.121 | 99.165 | 920,000 | 1,232,000 | 1.540 | 240,000 | 0.128 | 680,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |