18742 赣锋摩利六二购Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.910 | 47.200 | 0 | 100,000 | 0.125 | ||||
| 27/10/2025 | 1.020 | 48.920 | 200,000 | 100,000 | 0.125 | 200,000 | 1.020 | ||
| 24/10/2025 | 0.880 | 46.760 | 56,000 | 300,000 | 0.375 | 36,000 | 0.940 | 20,000 | 0.975 |
| 23/10/2025 | 0.830 | 45.920 | 296,000 | 316,000 | 0.395 | 124,000 | 0.741 | 150,000 | 0.724 |
| 22/10/2025 | 0.640 | 42.520 | 62,000 | 290,000 | 0.363 | 20,000 | 0.640 | 22,000 | 0.590 |
| 21/10/2025 | 0.660 | 42.920 | 198,000 | 288,000 | 0.360 | 94,000 | 0.709 | 94,000 | 0.709 |
| 20/10/2025 | 0.660 | 42.960 | 200,000 | 288,000 | 0.360 | 128,000 | 0.712 | 48,000 | 0.679 |
| 17/10/2025 | 0.700 | 43.400 | 554,000 | 368,000 | 0.460 | 434,000 | 0.729 | 120,000 | 0.700 |
| 16/10/2025 | 0.820 | 45.380 | 76,000 | 682,000 | 0.852 | 2,000 | 0.830 | 72,000 | 0.814 |
| 15/10/2025 | 0.850 | 45.740 | 302,000 | 612,000 | 0.765 | 302,000 | 0.834 | ||
| 14/10/2025 | 0.920 | 47.240 | 70,000 | 310,000 | 0.388 | 44,000 | 1.049 | ||
| 13/10/2025 | 1.080 | 49.380 | 32,000 | 266,000 | 0.332 | 22,000 | 0.860 | 8,000 | 0.993 |
| 10/10/2025 | 0.820 | 45.560 | 28,000 | 280,000 | 0.350 | 6,000 | 0.950 | ||
| 09/10/2025 | 1.200 | 51.050 | 10,000 | 286,000 | 0.358 | 10,000 | 1.180 | ||
| 08/10/2025 | 1.100 | 49.340 | 2,000 | 296,000 | 0.370 | 2,000 | 1.110 | ||
| 06/10/2025 | 0.990 | 47.380 | 4,000 | 298,000 | 0.372 | 2,000 | 0.990 | 2,000 | 1.020 |
| 03/10/2025 | 0.960 | 47.080 | 64,000 | 298,000 | 0.372 | 54,000 | 0.969 | 10,000 | 0.970 |
| 02/10/2025 | 1.020 | 48.080 | 278,000 | 342,000 | 0.428 | 246,000 | 0.942 | 32,000 | 0.877 |
| 30/09/2025 | 0.720 | 43.140 | 1,024,000 | 556,000 | 0.695 | 246,000 | 0.646 | 660,000 | 0.679 |
| 29/09/2025 | 0.510 | 39.700 | 2,138,000 | 142,000 | 0.178 | 1,042,000 | 0.496 | 938,000 | 0.511 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |