18734 上药麦银六十购Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 11.290 | 500,000 | 11,000 | 0.028 | 250,000 | 0.086 | 250,000 | 0.087 |
| 04/03/2026 | 0.082 | 11.300 | 6,430,000 | 11,000 | 0.028 | 3,215,000 | 0.084 | 3,215,000 | 0.084 |
| 03/03/2026 | 0.088 | 11.440 | 4,370,000 | 11,000 | 0.028 | 2,185,000 | 0.089 | 2,185,000 | 0.090 |
| 02/03/2026 | 0.092 | 11.570 | 2,250,000 | 11,000 | 0.028 | 1,125,000 | 0.092 | 1,125,000 | 0.091 |
| 27/02/2026 | 0.097 | 11.650 | 4,010,000 | 11,000 | 0.028 | 2,005,000 | 0.097 | 2,005,000 | 0.097 |
| 26/02/2026 | 0.098 | 11.660 | 1,500,000 | 11,000 | 0.028 | 750,000 | 0.101 | 750,000 | 0.101 |
| 25/02/2026 | 0.103 | 11.860 | 2,260,000 | 11,000 | 0.028 | 1,130,000 | 0.105 | 1,130,000 | 0.105 |
| 24/02/2026 | 0.104 | 11.870 | 2,040,000 | 11,000 | 0.028 | 1,020,000 | 0.105 | 1,020,000 | 0.105 |
| 23/02/2026 | 0.109 | 12.030 | 2,380,000 | 11,000 | 0.028 | 1,190,000 | 0.108 | 1,190,000 | 0.108 |
| 20/02/2026 | 0.104 | 11.730 | 1,450,000 | 11,000 | 0.028 | 725,000 | 0.104 | 725,000 | 0.103 |
| 16/02/2026 | 0.108 | 11.810 | 650,000 | 11,000 | 0.028 | 325,000 | 0.107 | 325,000 | 0.107 |
| 13/02/2026 | 0.107 | 11.820 | 3,234,000 | 11,000 | 0.028 | 1,617,000 | 0.109 | 1,617,000 | 0.109 |
| 12/02/2026 | 0.110 | 11.800 | 3,078,000 | 11,000 | 0.028 | 1,539,000 | 0.110 | 1,539,000 | 0.110 |
| 11/02/2026 | 0.113 | 11.900 | 2,618,000 | 11,000 | 0.028 | 1,309,000 | 0.112 | 1,309,000 | 0.112 |
| 10/02/2026 | 0.111 | 11.820 | 1,966,000 | 11,000 | 0.028 | 983,000 | 0.112 | 983,000 | 0.111 |
| 09/02/2026 | 0.110 | 11.790 | 1,588,000 | 11,000 | 0.028 | 794,000 | 0.109 | 794,000 | 0.109 |
| 06/02/2026 | 0.112 | 11.810 | 3,016,000 | 11,000 | 0.028 | 1,508,000 | 0.110 | 1,508,000 | 0.110 |
| 05/02/2026 | 0.112 | 11.800 | 2,928,000 | 11,000 | 0.028 | 1,464,000 | 0.109 | 1,464,000 | 0.109 |
| 04/02/2026 | 0.112 | 11.750 | 2,546,000 | 11,000 | 0.028 | 1,273,000 | 0.111 | 1,273,000 | 0.110 |
| 03/02/2026 | 0.111 | 11.720 | 2,038,000 | 11,000 | 0.028 | 1,019,000 | 0.111 | 1,019,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |