18734 上药麦银六十购Ａ (认购证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.120 | 11.570 | 1,140,000 | 0 | 0.000 | 570,000 | 0.120 | 570,000 | 0.119 |
| 31/12/2025 | 0.115 | 11.380 | 1,980,000 | 0 | 0.000 | 990,000 | 0.117 | 990,000 | 0.118 |
| 30/12/2025 | 0.120 | 11.500 | 1,230,000 | 0 | 0.000 | 615,000 | 0.120 | 615,000 | 0.120 |
| 29/12/2025 | 0.124 | 11.520 | 2,010,000 | 0 | 0.000 | 1,005,000 | 0.126 | 1,005,000 | 0.126 |
| 24/12/2025 | 0.128 | 11.598 | 540,000 | 0 | 0.000 | 270,000 | 0.129 | 270,000 | 0.128 |
| 23/12/2025 | 0.130 | 11.628 | 1,620,000 | 0 | 0.000 | 810,000 | 0.131 | 810,000 | 0.131 |
| 22/12/2025 | 0.131 | 11.628 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.140 | 1,210,000 | 0.140 |
| 19/12/2025 | 0.145 | 11.698 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 18/12/2025 | 0.159 | 11.728 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.157 | 1,530,000 | 0.157 |
| 17/12/2025 | 0.154 | 11.588 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.154 | 1,245,000 | 0.155 |
| 16/12/2025 | 0.155 | 11.578 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.155 |
| 15/12/2025 | 0.161 | 11.718 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 12/12/2025 | 0.166 | 11.818 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.162 | 2,030,000 | 0.162 |
| 11/12/2025 | 0.160 | 11.638 | 840,000 | 0 | 0.000 | 420,000 | 0.161 | 420,000 | 0.160 |
| 10/12/2025 | 0.161 | 11.628 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.161 | 1,820,000 | 0.160 |
| 09/12/2025 | 0.166 | 11.758 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.169 | 1,040,000 | 0.169 |
| 08/12/2025 | 0.177 | 12.008 | 1,220,000 | 0 | 0.000 | 610,000 | 0.178 | 610,000 | 0.178 |
| 05/12/2025 | 0.179 | 12.028 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.179 | 11.938 | 1,460,000 | 0 | 0.000 | 730,000 | 0.179 | 730,000 | 0.179 |
| 03/12/2025 | 0.175 | 11.928 | 740,000 | 0 | 0.000 | 370,000 | 0.177 | 370,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |