18732 港交瑞银六二购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.053 | 421.800 | 1,059,190,000 | 29,170,000 | 19.450 | 526,940,000 | 0.050 | 531,610,000 | 0.050 |
| 22/10/2025 | 0.056 | 422.400 | 1,299,290,000 | 24,500,000 | 16.330 | 644,510,000 | 0.060 | 653,820,000 | 0.060 |
| 21/10/2025 | 0.069 | 429.200 | 1,050,660,000 | 15,190,000 | 10.130 | 524,720,000 | 0.074 | 525,400,000 | 0.074 |
| 20/10/2025 | 0.069 | 425.000 | 47,790,000 | 14,510,000 | 9.670 | 27,290,000 | 0.069 | 20,400,000 | 0.069 |
| 17/10/2025 | 0.057 | 414.000 | 1,179,010,000 | 21,400,000 | 14.270 | 584,320,000 | 0.064 | 594,360,000 | 0.064 |
| 16/10/2025 | 0.071 | 424.400 | 1,000,140,000 | 11,360,000 | 7.570 | 499,550,000 | 0.079 | 500,130,000 | 0.079 |
| 15/10/2025 | 0.077 | 427.800 | 503,800,000 | 10,780,000 | 7.190 | 238,010,000 | 0.072 | 235,050,000 | 0.071 |
| 14/10/2025 | 0.066 | 420.000 | 1,004,670,000 | 13,740,000 | 9.160 | 500,360,000 | 0.081 | 503,820,000 | 0.081 |
| 13/10/2025 | 0.081 | 432.800 | 1,214,420,000 | 10,280,000 | 6.850 | 604,180,000 | 0.073 | 609,200,000 | 0.073 |
| 10/10/2025 | 0.098 | 444.600 | 604,770,000 | 5,260,000 | 3.510 | 300,400,000 | 0.107 | 304,160,000 | 0.107 |
| 09/10/2025 | 0.121 | 456.800 | 662,970,000 | 1,500,000 | 1.000 | 330,660,000 | 0.102 | 332,080,000 | 0.102 |
| 08/10/2025 | 0.099 | 445.000 | 230,000 | 80,000 | 0.050 | 120,000 | 0.097 | 110,000 | 0.096 |
| 06/10/2025 | 0.110 | 448.400 | 20,000 | 90,000 | 0.060 | 20,000 | 0.115 | ||
| 03/10/2025 | 0.119 | 450.200 | 150,000 | 70,000 | 0.050 | 100,000 | 0.118 | 50,000 | 0.126 |
| 02/10/2025 | 0.129 | 451.200 | 140,000 | 120,000 | 0.080 | 70,000 | 0.128 | 60,000 | 0.125 |
| 30/09/2025 | 0.109 | 442.000 | 20,000 | 130,000 | 0.090 | 20,000 | 0.105 | ||
| 29/09/2025 | 0.115 | 442.200 | 140,000 | 110,000 | 0.070 | 100,000 | 0.115 | 40,000 | 0.111 |
| 26/09/2025 | 0.100 | 430.200 | 80,000 | 170,000 | 0.110 | 40,000 | 0.103 | 40,000 | 0.102 |
| 25/09/2025 | 0.108 | 435.600 | 50,000 | 170,000 | 0.110 | 20,000 | 0.105 | 30,000 | 0.104 |
| 24/09/2025 | 0.107 | 438.200 | 50,000 | 160,000 | 0.110 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |