18727 优必汇丰六一购Ａ (认购证)
按盘价 
0.250 +0.050 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.200 | 122.800 | 35,910,000 | 1,550,000 | 3.880 | 18,010,000 | 0.217 | 17,900,000 | 0.218 |
| 16/10/2025 | 0.244 | 131.200 | 19,525,000 | 1,660,000 | 4.150 | 9,660,000 | 0.253 | 9,615,000 | 0.254 |
| 15/10/2025 | 0.243 | 131.100 | 13,745,000 | 1,705,000 | 4.260 | 6,760,000 | 0.234 | 6,965,000 | 0.235 |
| 14/10/2025 | 0.219 | 125.900 | 10,045,000 | 1,500,000 | 3.750 | 5,055,000 | 0.234 | 4,800,000 | 0.236 |
| 13/10/2025 | 0.260 | 133.700 | 9,740,000 | 1,755,000 | 4.390 | 4,955,000 | 0.247 | 4,760,000 | 0.248 |
| 10/10/2025 | 0.270 | 134.300 | 2,700,000 | 1,950,000 | 4.880 | 1,385,000 | 0.289 | 1,315,000 | 0.288 |
| 09/10/2025 | 0.290 | 137.400 | 5,255,000 | 2,020,000 | 5.050 | 2,620,000 | 0.332 | 2,470,000 | 0.333 |
| 08/10/2025 | 0.375 | 151.800 | 2,860,000 | 2,170,000 | 5.430 | 1,460,000 | 0.372 | 1,400,000 | 0.372 |
| 06/10/2025 | 0.405 | 155.200 | 3,240,000 | 2,230,000 | 5.580 | 1,605,000 | 0.396 | 1,605,000 | 0.394 |
| 03/10/2025 | 0.415 | 157.300 | 4,545,000 | 2,230,000 | 5.580 | 2,270,000 | 0.416 | 2,250,000 | 0.413 |
| 02/10/2025 | 0.425 | 157.700 | 5,525,000 | 2,250,000 | 5.630 | 2,795,000 | 0.412 | 2,710,000 | 0.410 |
| 30/09/2025 | 0.400 | 154.100 | 13,050,000 | 2,335,000 | 5.840 | 7,590,000 | 0.380 | 4,750,000 | 0.375 |
| 29/09/2025 | 0.330 | 141.400 | 1,830,000 | 5,175,000 | 12.940 | 850,000 | 0.317 | 970,000 | 0.317 |
| 26/09/2025 | 0.290 | 133.700 | 4,695,000 | 5,055,000 | 12.640 | 2,245,000 | 0.331 | 2,315,000 | 0.335 |
| 25/09/2025 | 0.330 | 140.800 | 4,800,000 | 4,985,000 | 12.460 | 1,765,000 | 0.336 | 2,840,000 | 0.333 |
| 24/09/2025 | 0.300 | 135.800 | 5,065,000 | 3,910,000 | 9.780 | 2,055,000 | 0.267 | 2,720,000 | 0.279 |
| 23/09/2025 | 0.275 | 131.800 | 1,770,000 | 3,245,000 | 8.110 | 735,000 | 0.286 | 760,000 | 0.282 |
| 22/09/2025 | 0.295 | 134.300 | 10,650,000 | 3,220,000 | 8.050 | 5,170,000 | 0.293 | 5,240,000 | 0.292 |
| 19/09/2025 | 0.260 | 128.100 | 14,315,000 | 3,150,000 | 7.880 | 6,930,000 | 0.254 | 7,075,000 | 0.255 |
| 18/09/2025 | 0.260 | 128.000 | 33,245,000 | 3,005,000 | 7.510 | 17,795,000 | 0.286 | 15,130,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |