18725 京东汇丰五乙购Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 119.800 | 0 | 227,500 | 0.330 | ||||
| 03/09/2025 | 0.026 | 120.700 | 30,000 | 227,500 | 0.330 | 30,000 | 0.029 | ||
| 02/09/2025 | 0.025 | 119.600 | 172,500 | 197,500 | 0.280 | 172,500 | 0.025 | ||
| 01/09/2025 | 0.030 | 121.400 | 310,000 | 25,000 | 0.040 | 150,000 | 0.030 | 160,000 | 0.030 |
| 29/08/2025 | 0.022 | 117.800 | 0 | 15,000 | 0.020 | ||||
| 28/08/2025 | 0.020 | 115.200 | 15,000 | 15,000 | 0.020 | 15,000 | 0.021 | ||
| 27/08/2025 | 0.031 | 121.300 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.039 | 124.400 | 600,000 | 0 | 0.000 | 300,000 | 0.041 | 300,000 | 0.039 |
| 25/08/2025 | 0.046 | 126.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.044 | 750,000 | 0.043 |
| 22/08/2025 | 0.035 | 121.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.035 | 121.100 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.042 | 122.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.044 | 123.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.046 | 124.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.039 | 120.800 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.039 |
| 14/08/2025 | 0.052 | 125.100 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.058 | 127.400 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.047 | 122.700 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.050 | 122.300 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.053 | 122.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |