18724 中寿汇丰六三购Ａ (认购证)
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.260 | 28.880 | 450,000 | 1,250,000 | 2.080 | 340,000 | 0.203 | ||
| 03/03/2026 | 0.360 | 30.040 | 10,000 | 1,590,000 | 2.650 | ||||
| 02/03/2026 | 0.410 | 30.500 | 620,000 | 1,590,000 | 2.650 | ||||
| 27/02/2026 | 0.530 | 31.580 | 740,000 | 1,590,000 | 2.650 | ||||
| 26/02/2026 | 0.520 | 31.380 | 860,000 | 1,590,000 | 2.650 | ||||
| 25/02/2026 | 0.640 | 32.720 | 630,000 | 1,590,000 | 2.650 | ||||
| 24/02/2026 | 0.630 | 32.480 | 250,000 | 1,590,000 | 2.650 | ||||
| 23/02/2026 | 0.830 | 34.580 | 240,000 | 1,590,000 | 2.650 | ||||
| 20/02/2026 | 0.740 | 33.560 | 130,000 | 1,590,000 | 2.650 | ||||
| 16/02/2026 | 0.750 | 33.720 | 0 | 1,590,000 | 2.650 | ||||
| 13/02/2026 | 0.680 | 33.080 | 170,000 | 1,590,000 | 2.650 | ||||
| 12/02/2026 | 0.810 | 34.340 | 100,000 | 1,590,000 | 2.650 | ||||
| 11/02/2026 | 0.800 | 34.120 | 420,000 | 1,590,000 | 2.650 | 50,000 | 0.980 | ||
| 10/02/2026 | 0.920 | 35.520 | 1,000,000 | 1,540,000 | 2.570 | 1,000,000 | 0.920 | ||
| 09/02/2026 | 0.890 | 35.040 | 10,000 | 540,000 | 0.900 | ||||
| 06/02/2026 | 0.760 | 33.700 | 0 | 540,000 | 0.900 | ||||
| 05/02/2026 | 0.810 | 34.200 | 0 | 540,000 | 0.900 | ||||
| 04/02/2026 | 0.890 | 35.160 | 0 | 540,000 | 0.900 | ||||
| 03/02/2026 | 0.830 | 34.460 | 0 | 540,000 | 0.900 | ||||
| 02/02/2026 | 0.760 | 33.500 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |