18723 中科华泰六十购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.075 | 4.100 | 1,500,000 | 85,000 | 0.213 | 750,000 | 0.078 | 750,000 | 0.080 |
| 17/10/2025 | 0.076 | 4.100 | 1,810,000 | 85,000 | 0.213 | 900,000 | 0.086 | 910,000 | 0.087 |
| 16/10/2025 | 0.093 | 4.300 | 3,905,000 | 75,000 | 0.188 | 1,950,000 | 0.104 | 1,955,000 | 0.104 |
| 15/10/2025 | 0.101 | 4.310 | 1,830,000 | 70,000 | 0.175 | 900,000 | 0.100 | 930,000 | 0.099 |
| 14/10/2025 | 0.103 | 4.260 | 2,005,000 | 40,000 | 0.100 | 1,055,000 | 0.130 | 950,000 | 0.135 |
| 13/10/2025 | 0.134 | 4.490 | 5,510,000 | 145,000 | 0.363 | 2,780,000 | 0.148 | 2,730,000 | 0.146 |
| 10/10/2025 | 0.146 | 4.410 | 2,830,000 | 195,000 | 0.488 | 1,430,000 | 0.148 | 1,400,000 | 0.144 |
| 09/10/2025 | 0.144 | 4.400 | 16,310,000 | 225,000 | 0.562 | 8,155,000 | 0.151 | 8,155,000 | 0.150 |
| 08/10/2025 | 0.146 | 4.440 | 3,600,000 | 225,000 | 0.562 | 1,800,000 | 0.143 | 1,800,000 | 0.140 |
| 06/10/2025 | 0.142 | 4.370 | 2,055,000 | 225,000 | 0.562 | 1,065,000 | 0.142 | 950,000 | 0.141 |
| 03/10/2025 | 0.137 | 4.320 | 2,300,000 | 340,000 | 0.850 | 1,150,000 | 0.137 | 1,150,000 | 0.138 |
| 02/10/2025 | 0.138 | 4.300 | 5,315,000 | 340,000 | 0.850 | 2,765,000 | 0.136 | 2,550,000 | 0.136 |
| 30/09/2025 | 0.141 | 4.360 | 7,960,000 | 555,000 | 1.388 | 3,950,000 | 0.136 | 3,980,000 | 0.137 |
| 29/09/2025 | 0.123 | 4.150 | 1,800,000 | 525,000 | 1.312 | 900,000 | 0.121 | 900,000 | 0.122 |
| 26/09/2025 | 0.122 | 4.100 | 11,780,000 | 525,000 | 1.312 | 5,850,000 | 0.128 | 5,930,000 | 0.127 |
| 25/09/2025 | 0.115 | 4.040 | 1,225,000 | 445,000 | 1.112 | 625,000 | 0.117 | 600,000 | 0.118 |
| 24/09/2025 | 0.119 | 4.090 | 1,800,000 | 470,000 | 1.175 | 900,000 | 0.116 | 900,000 | 0.116 |
| 23/09/2025 | 0.117 | 4.020 | 2,550,000 | 470,000 | 1.175 | 1,330,000 | 0.118 | 1,220,000 | 0.118 |
| 22/09/2025 | 0.121 | 4.100 | 600,000 | 580,000 | 1.450 | 300,000 | 0.121 | 300,000 | 0.122 |
| 19/09/2025 | 0.123 | 4.110 | 16,430,000 | 580,000 | 1.450 | 8,115,000 | 0.125 | 8,315,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |