18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.176 | 4.980 | 2,060,000 | 117,500 | 0.294 | 1,030,000 | 0.175 | 1,030,000 | 0.175 |
| 30/10/2025 | 0.178 | 5.000 | 0 | 117,500 | 0.294 | ||||
| 28/10/2025 | 0.179 | 4.990 | 0 | 117,500 | 0.294 | ||||
| 27/10/2025 | 0.173 | 4.940 | 0 | 117,500 | 0.294 | ||||
| 24/10/2025 | 0.171 | 4.890 | 100,000 | 117,500 | 0.294 | 100,000 | 0.172 | ||
| 23/10/2025 | 0.172 | 4.910 | 0 | 17,500 | 0.044 | ||||
| 22/10/2025 | 0.170 | 4.870 | 400,000 | 17,500 | 0.044 | 200,000 | 0.167 | 200,000 | 0.168 |
| 21/10/2025 | 0.164 | 4.790 | 155,000 | 17,500 | 0.044 | 75,000 | 0.165 | 80,000 | 0.166 |
| 20/10/2025 | 0.161 | 4.750 | 7,500 | 12,500 | 0.031 | 7,500 | 0.162 | ||
| 17/10/2025 | 0.162 | 4.740 | 75,000 | 5,000 | 0.012 | 37,500 | 0.167 | 37,500 | 0.167 |
| 16/10/2025 | 0.171 | 4.860 | 25,000 | 5,000 | 0.012 | 12,500 | 0.171 | 12,500 | 0.171 |
| 15/10/2025 | 0.170 | 4.840 | 25,000 | 5,000 | 0.012 | 12,500 | 0.167 | 12,500 | 0.169 |
| 14/10/2025 | 0.166 | 4.770 | 25,000 | 5,000 | 0.012 | 12,500 | 0.172 | 12,500 | 0.173 |
| 13/10/2025 | 0.176 | 4.890 | 25,000 | 5,000 | 0.012 | 25,000 | 0.168 | ||
| 10/10/2025 | 0.158 | 4.890 | 625,000 | 30,000 | 0.075 | 310,000 | 0.161 | 315,000 | 0.160 |
| 09/10/2025 | 0.163 | 4.970 | 250,000 | 25,000 | 0.062 | 125,000 | 0.161 | 125,000 | 0.160 |
| 08/10/2025 | 0.154 | 4.870 | 200,000 | 25,000 | 0.062 | 100,000 | 0.153 | 100,000 | 0.151 |
| 06/10/2025 | 0.152 | 4.810 | 40,000 | 25,000 | 0.062 | 20,000 | 0.152 | 20,000 | 0.153 |
| 03/10/2025 | 0.154 | 4.830 | 0 | 25,000 | 0.062 | ||||
| 02/10/2025 | 0.154 | 4.820 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |