18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.077 | 41.100 | 10,200,000 | 28,750,500 | 71.880 | 7,104,000 | 0.075 | 2,700,000 | 0.074 |
| 20/02/2026 | 0.065 | 38.940 | 10,049,000 | 33,154,500 | 82.890 | 5,849,000 | 0.066 | 4,200,000 | 0.066 |
| 16/02/2026 | 0.069 | 39.560 | 4,380,000 | 34,803,500 | 87.010 | 1,680,000 | 0.067 | 2,700,000 | 0.067 |
| 13/02/2026 | 0.069 | 39.460 | 8,233,500 | 33,783,500 | 84.460 | 3,511,000 | 0.068 | 4,222,500 | 0.068 |
| 12/02/2026 | 0.071 | 39.460 | 5,991,000 | 33,072,000 | 82.680 | 2,495,500 | 0.072 | 2,950,000 | 0.072 |
| 11/02/2026 | 0.072 | 39.700 | 16,840,000 | 32,617,500 | 81.540 | 7,920,000 | 0.077 | 8,920,000 | 0.076 |
| 10/02/2026 | 0.069 | 39.080 | 11,981,500 | 31,617,500 | 79.040 | 5,541,500 | 0.070 | 6,440,000 | 0.070 |
| 09/02/2026 | 0.069 | 38.900 | 15,501,000 | 30,719,000 | 76.800 | 6,800,000 | 0.072 | 8,701,000 | 0.073 |
| 06/02/2026 | 0.071 | 39.100 | 19,724,500 | 28,818,000 | 72.050 | 10,634,500 | 0.066 | 8,470,000 | 0.066 |
| 05/02/2026 | 0.053 | 36.560 | 7,720,000 | 30,982,500 | 77.460 | 2,910,000 | 0.050 | 4,810,000 | 0.050 |
| 04/02/2026 | 0.049 | 35.600 | 4,020,000 | 29,082,500 | 72.710 | 1,750,000 | 0.051 | 2,270,000 | 0.051 |
| 03/02/2026 | 0.054 | 36.340 | 15,697,000 | 28,562,500 | 71.410 | 7,537,000 | 0.052 | 8,160,000 | 0.052 |
| 02/02/2026 | 0.057 | 36.880 | 31,159,500 | 27,939,500 | 69.850 | 13,903,000 | 0.055 | 16,653,500 | 0.054 |
| 30/01/2026 | 0.068 | 38.620 | 14,843,500 | 25,189,000 | 62.970 | 7,814,000 | 0.067 | 7,029,500 | 0.066 |
| 29/01/2026 | 0.060 | 37.260 | 18,080,000 | 25,973,500 | 64.930 | 7,970,000 | 0.055 | 10,110,000 | 0.056 |
| 28/01/2026 | 0.066 | 38.140 | 5,238,000 | 23,833,500 | 59.580 | 3,440,000 | 0.063 | 1,398,000 | 0.064 |
| 27/01/2026 | 0.057 | 36.680 | 2,118,000 | 25,875,500 | 64.690 | 1,050,000 | 0.055 | 1,068,000 | 0.055 |
| 26/01/2026 | 0.055 | 36.020 | 5,224,500 | 25,857,500 | 64.640 | 2,141,000 | 0.056 | 2,950,000 | 0.056 |
| 23/01/2026 | 0.064 | 37.440 | 3,395,000 | 25,048,500 | 62.620 | 1,845,000 | 0.066 | 1,550,000 | 0.066 |
| 22/01/2026 | 0.061 | 37.040 | 2,716,000 | 25,343,500 | 63.360 | 1,350,000 | 0.061 | 1,366,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |