18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.290 | 55.000 | 0 | 4,155,500 | 10.390 | ||||
| 24/10/2025 | 0.265 | 52.650 | 20,000 | 4,155,500 | 10.390 | 20,000 | 0.260 | ||
| 23/10/2025 | 0.290 | 54.400 | 0 | 4,175,500 | 10.440 | ||||
| 22/10/2025 | 0.290 | 54.550 | 0 | 4,175,500 | 10.440 | ||||
| 21/10/2025 | 0.280 | 53.650 | 0 | 4,175,500 | 10.440 | ||||
| 20/10/2025 | 0.260 | 52.200 | 0 | 4,175,500 | 10.440 | ||||
| 17/10/2025 | 0.239 | 50.350 | 332,000 | 4,175,500 | 10.440 | 175,500 | 0.241 | 150,000 | 0.246 |
| 16/10/2025 | 0.232 | 49.280 | 31,349,500 | 4,201,000 | 10.500 | 15,366,000 | 0.231 | 15,963,500 | 0.231 |
| 15/10/2025 | 0.290 | 54.150 | 640,000 | 3,603,500 | 9.010 | 315,000 | 0.290 | 325,000 | 0.290 |
| 14/10/2025 | 0.280 | 53.500 | 292,500 | 3,593,500 | 8.980 | 146,000 | 0.327 | 146,500 | 0.330 |
| 13/10/2025 | 0.310 | 55.450 | 1,503,500 | 3,593,000 | 8.980 | 727,000 | 0.310 | 776,500 | 0.313 |
| 10/10/2025 | 0.345 | 57.800 | 423,000 | 3,543,500 | 8.860 | 211,000 | 0.352 | 212,000 | 0.350 |
| 09/10/2025 | 0.390 | 60.900 | 1,001,000 | 3,542,500 | 8.860 | 516,000 | 0.380 | 485,000 | 0.384 |
| 08/10/2025 | 0.370 | 60.100 | 50,000 | 3,573,500 | 8.930 | 50,000 | 0.370 | ||
| 06/10/2025 | 0.375 | 59.800 | 0 | 3,523,500 | 8.810 | ||||
| 03/10/2025 | 0.375 | 59.900 | 121,500 | 3,523,500 | 8.810 | 58,000 | 0.375 | 63,500 | 0.380 |
| 02/10/2025 | 0.390 | 61.200 | 1,085,000 | 3,518,000 | 8.800 | 542,500 | 0.373 | 542,500 | 0.373 |
| 30/09/2025 | 0.340 | 57.400 | 802,000 | 3,518,000 | 8.800 | 411,000 | 0.342 | 391,000 | 0.344 |
| 29/09/2025 | 0.320 | 55.700 | 720,000 | 3,538,000 | 8.850 | 350,000 | 0.322 | 370,000 | 0.320 |
| 26/09/2025 | 0.335 | 56.600 | 775,000 | 3,518,000 | 8.800 | 400,000 | 0.357 | 375,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |