18717 腾讯信证五乙购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.285 | 660.000 | 2,810,000 | 80,000 | 0.110 | 1,430,000 | 0.266 | 1,270,000 | 0.268 |
| 26/09/2025 | 0.219 | 644.000 | 4,870,000 | 240,000 | 0.340 | 2,010,000 | 0.240 | 2,140,000 | 0.241 |
| 25/09/2025 | 0.255 | 650.000 | 1,700,000 | 110,000 | 0.160 | 810,000 | 0.255 | 890,000 | 0.249 |
| 24/09/2025 | 0.232 | 648.500 | 700,000 | 30,000 | 0.040 | 390,000 | 0.201 | 310,000 | 0.197 |
| 23/09/2025 | 0.192 | 635.500 | 30,000 | 110,000 | 0.160 | 30,000 | 0.184 | ||
| 22/09/2025 | 0.209 | 641.000 | 120,000 | 140,000 | 0.200 | 120,000 | 0.209 | ||
| 19/09/2025 | 0.227 | 642.500 | 120,000 | 20,000 | 0.030 | 120,000 | 0.226 | ||
| 18/09/2025 | 0.220 | 642.000 | 390,000 | 140,000 | 0.200 | 120,000 | 0.223 | 260,000 | 0.208 |
| 17/09/2025 | 0.295 | 661.500 | 1,940,000 | 0 | 0.000 | 1,010,000 | 0.243 | 810,000 | 0.247 |
| 16/09/2025 | 0.230 | 645.000 | 420,000 | 200,000 | 0.290 | 120,000 | 0.235 | 290,000 | 0.229 |
| 15/09/2025 | 0.235 | 643.500 | 940,000 | 30,000 | 0.040 | 410,000 | 0.237 | 440,000 | 0.238 |
| 12/09/2025 | 0.248 | 643.500 | 1,200,000 | 0 | 0.000 | 800,000 | 0.260 | 400,000 | 0.260 |
| 11/09/2025 | 0.201 | 629.500 | 0 | 400,000 | 0.570 | ||||
| 10/09/2025 | 0.225 | 633.500 | 20,000 | 400,000 | 0.570 | 20,000 | 0.233 | ||
| 09/09/2025 | 0.202 | 627.000 | 850,000 | 420,000 | 0.600 | 430,000 | 0.202 | 420,000 | 0.202 |
| 08/09/2025 | 0.176 | 617.500 | 0 | 430,000 | 0.610 | ||||
| 05/09/2025 | 0.156 | 605.500 | 0 | 430,000 | 0.610 | ||||
| 04/09/2025 | 0.127 | 592.500 | 0 | 430,000 | 0.610 | ||||
| 03/09/2025 | 0.142 | 598.500 | 0 | 430,000 | 0.610 | ||||
| 02/09/2025 | 0.153 | 600.500 | 0 | 430,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |