18710 中寿华泰六一购Ａ (认购证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.171 | 25.040 | 30,180,000 | ||||||
| 27/10/2025 | 0.191 | 25.220 | 51,955,000 | 4,090,000 | 4.544 | 25,260,000 | 0.196 | 25,130,000 | 0.196 |
| 24/10/2025 | 0.176 | 24.880 | 18,615,000 | 4,220,000 | 4.689 | 9,160,000 | 0.167 | 8,530,000 | 0.167 |
| 23/10/2025 | 0.166 | 24.580 | 9,750,000 | 4,850,000 | 5.389 | 5,280,000 | 0.156 | 3,945,000 | 0.156 |
| 22/10/2025 | 0.159 | 24.360 | 43,950,000 | 6,185,000 | 6.872 | 20,920,000 | 0.171 | 21,560,000 | 0.171 |
| 21/10/2025 | 0.197 | 24.940 | 56,360,000 | 5,545,000 | 6.161 | 27,035,000 | 0.188 | 25,915,000 | 0.186 |
| 20/10/2025 | 0.127 | 23.520 | 67,290,000 | 6,665,000 | 7.406 | 32,740,000 | 0.132 | 33,300,000 | 0.132 |
| 17/10/2025 | 0.119 | 22.960 | 32,320,000 | 6,105,000 | 6.783 | 16,810,000 | 0.131 | 14,650,000 | 0.133 |
| 16/10/2025 | 0.161 | 24.360 | 62,760,000 | 8,265,000 | 9.183 | 31,365,000 | 0.150 | 29,990,000 | 0.150 |
| 15/10/2025 | 0.118 | 23.240 | 65,770,000 | 9,640,000 | 10.711 | 32,580,000 | 0.101 | 32,465,000 | 0.100 |
| 14/10/2025 | 0.076 | 21.920 | 92,145,000 | 9,755,000 | 10.839 | 45,870,000 | 0.083 | 45,865,000 | 0.083 |
| 13/10/2025 | 0.066 | 21.580 | 13,145,000 | 9,760,000 | 10.844 | 6,385,000 | 0.066 | 6,600,000 | 0.066 |
| 10/10/2025 | 0.080 | 22.060 | 21,270,000 | 9,545,000 | 10.606 | 9,760,000 | 0.089 | 10,580,000 | 0.089 |
| 09/10/2025 | 0.074 | 21.860 | 5,615,000 | 8,725,000 | 9.694 | 2,815,000 | 0.065 | 2,785,000 | 0.063 |
| 08/10/2025 | 0.065 | 21.520 | 2,265,000 | 8,755,000 | 9.728 | 1,150,000 | 0.061 | 1,115,000 | 0.060 |
| 06/10/2025 | 0.071 | 21.600 | 3,030,000 | 8,790,000 | 9.767 | 1,580,000 | 0.075 | 1,450,000 | 0.076 |
| 03/10/2025 | 0.078 | 21.780 | 4,490,000 | 8,920,000 | 9.911 | 2,060,000 | 0.083 | 2,360,000 | 0.082 |
| 02/10/2025 | 0.085 | 21.840 | 4,510,000 | 8,620,000 | 9.578 | 2,595,000 | 0.088 | 1,865,000 | 0.088 |
| 30/09/2025 | 0.092 | 21.840 | 15,740,000 | 9,350,000 | 10.389 | 7,980,000 | 0.096 | 7,455,000 | 0.094 |
| 29/09/2025 | 0.104 | 21.960 | 93,745,000 | 9,875,000 | 10.972 | 44,890,000 | 0.102 | 48,600,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |