18710 中寿华泰六一购Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 22.400 | 66,930,000 | 1,730,000 | 1.922 | 33,315,000 | 0.122 | 33,595,000 | 0.121 |
| 03/09/2025 | 0.148 | 23.160 | 20,390,000 | 1,450,000 | 1.611 | 10,070,000 | 0.152 | 10,070,000 | 0.153 |
| 02/09/2025 | 0.154 | 23.340 | 16,750,000 | 1,450,000 | 1.611 | 8,290,000 | 0.168 | 8,320,000 | 0.168 |
| 01/09/2025 | 0.176 | 23.660 | 22,335,000 | 1,420,000 | 1.578 | 11,115,000 | 0.187 | 11,165,000 | 0.188 |
| 29/08/2025 | 0.192 | 24.020 | 74,240,000 | 1,370,000 | 1.522 | 36,970,000 | 0.226 | 36,710,000 | 0.226 |
| 28/08/2025 | 0.184 | 23.920 | 50,715,000 | 1,630,000 | 1.811 | 24,600,000 | 0.185 | 25,815,000 | 0.183 |
| 27/08/2025 | 0.195 | 23.880 | 26,625,000 | 415,000 | 0.461 | 13,440,000 | 0.228 | 13,015,000 | 0.229 |
| 26/08/2025 | 0.255 | 24.680 | 2,070,000 | 840,000 | 0.933 | 920,000 | 0.265 | 1,135,000 | 0.266 |
| 25/08/2025 | 0.255 | 24.740 | 1,730,000 | 625,000 | 0.694 | 645,000 | 0.272 | 975,000 | 0.271 |
| 22/08/2025 | 0.260 | 24.780 | 24,975,000 | 295,000 | 0.328 | 12,415,000 | 0.237 | 12,550,000 | 0.236 |
| 21/08/2025 | 0.250 | 24.620 | 3,740,000 | 160,000 | 0.178 | 1,905,000 | 0.255 | 1,835,000 | 0.257 |
| 20/08/2025 | 0.250 | 24.620 | 5,800,000 | 230,000 | 0.256 | 2,850,000 | 0.228 | 2,930,000 | 0.225 |
| 19/08/2025 | 0.243 | 24.260 | 1,010,000 | 150,000 | 0.167 | 660,000 | 0.306 | 210,000 | 0.315 |
| 18/08/2025 | 0.300 | 25.060 | 2,590,000 | 600,000 | 0.667 | 1,335,000 | 0.295 | 1,215,000 | 0.301 |
| 15/08/2025 | 0.248 | 24.360 | 18,895,000 | 720,000 | 0.800 | 8,905,000 | 0.222 | 9,435,000 | 0.222 |
| 14/08/2025 | 0.204 | 23.620 | 17,435,000 | 190,000 | 0.211 | 8,640,000 | 0.213 | 8,785,000 | 0.213 |
| 13/08/2025 | 0.171 | 22.800 | 1,415,000 | 45,000 | 0.050 | 800,000 | 0.165 | 615,000 | 0.170 |
| 12/08/2025 | 0.163 | 22.640 | 19,770,000 | 230,000 | 0.256 | 9,785,000 | 0.155 | 9,985,000 | 0.154 |
| 11/08/2025 | 0.141 | 21.960 | 905,000 | 30,000 | 0.033 | 455,000 | 0.151 | 450,000 | 0.154 |
| 08/08/2025 | 0.164 | 22.460 | 6,500,000 | 35,000 | 0.039 | 3,250,000 | 0.169 | 3,250,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |