18707 申洲华泰六六购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 61.650 | 180,000 | 0 | 0.000 | 180,000 | 0.054 | ||
| 22/12/2025 | 0.052 | 61.600 | 2,700,000 | 180,000 | 0.257 | 1,260,000 | 0.053 | 1,440,000 | 0.053 |
| 19/12/2025 | 0.053 | 60.950 | 900,000 | 0 | 0.000 | 450,000 | 0.054 | 450,000 | 0.055 |
| 18/12/2025 | 0.060 | 62.950 | 600,000 | 0 | 0.000 | 300,000 | 0.061 | 300,000 | 0.061 |
| 17/12/2025 | 0.061 | 62.800 | 1,340,000 | 0 | 0.000 | 670,000 | 0.060 | 670,000 | 0.059 |
| 16/12/2025 | 0.057 | 62.050 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.058 | 1,570,000 | 0.057 |
| 15/12/2025 | 0.056 | 61.600 | 1,620,000 | 0 | 0.000 | 810,000 | 0.062 | 810,000 | 0.060 |
| 12/12/2025 | 0.060 | 62.550 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.061 | 1,215,000 | 0.061 |
| 11/12/2025 | 0.055 | 61.250 | 3,780,000 | 0 | 0.000 | 1,980,000 | 0.058 | 1,800,000 | 0.058 |
| 10/12/2025 | 0.054 | 61.350 | 1,980,000 | 180,000 | 0.257 | 900,000 | 0.054 | 1,080,000 | 0.055 |
| 09/12/2025 | 61.200 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 63.250 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 64.500 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 66.750 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 70.050 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 69.900 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 70.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 69.250 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 69.750 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 69.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |