18706 阿里摩通五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 162.000 | 0 | 6,895,000 | 5.746 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 6,895,000 | 5.746 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 6,895,000 | 5.746 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 6,895,000 | 5.746 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 6,895,000 | 5.746 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 6,895,000 | 5.746 | ||||
| 05/11/2025 | 0.011 | 158.500 | 10,000 | 6,895,000 | 5.746 | ||||
| 04/11/2025 | 0.013 | 159.000 | 0 | 6,895,000 | 5.746 | ||||
| 03/11/2025 | 0.013 | 163.200 | 0 | 6,895,000 | 5.746 | ||||
| 31/10/2025 | 0.013 | 165.100 | 0 | 6,895,000 | 5.746 | ||||
| 30/10/2025 | 0.013 | 172.100 | 0 | 6,895,000 | 5.746 | ||||
| 28/10/2025 | 0.013 | 171.000 | 0 | 6,895,000 | 5.746 | ||||
| 27/10/2025 | 0.013 | 173.600 | 325,000 | 6,895,000 | 5.746 | 315,000 | 0.013 | ||
| 24/10/2025 | 0.015 | 168.300 | 80,000 | 6,580,000 | 5.483 | ||||
| 23/10/2025 | 0.017 | 164.600 | 0 | 6,580,000 | 5.483 | ||||
| 22/10/2025 | 0.017 | 161.900 | 0 | 6,580,000 | 5.483 | ||||
| 21/10/2025 | 0.017 | 165.100 | 1,010,000 | 6,580,000 | 5.483 | 680,000 | 0.017 | 10,000 | 0.020 |
| 20/10/2025 | 0.023 | 161.900 | 760,000 | 7,250,000 | 6.042 | 760,000 | 0.023 | ||
| 17/10/2025 | 0.032 | 154.400 | 7,585,000 | 6,490,000 | 5.408 | 7,025,000 | 0.028 | ||
| 16/10/2025 | 0.021 | 161.200 | 95,000 | 13,515,000 | 11.263 | 85,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |