18695 京东摩通五乙购Ｂ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.027 | 119.800 | 100,000 | 3,232,500 | 3.232 | 50,000 | 0.030 | 50,000 | 0.030 |
| 03/09/2025 | 0.029 | 120.700 | 220,000 | 3,232,500 | 3.232 | 100,000 | 0.032 | 120,000 | 0.032 |
| 02/09/2025 | 0.029 | 119.600 | 230,000 | 3,212,500 | 3.212 | 100,000 | 0.031 | 130,000 | 0.030 |
| 01/09/2025 | 0.033 | 121.400 | 2,300,000 | 3,182,500 | 3.182 | 2,150,000 | 0.032 | 150,000 | 0.033 |
| 29/08/2025 | 0.027 | 117.800 | 6,290,000 | 5,182,500 | 5.182 | 6,290,000 | 0.029 | ||
| 28/08/2025 | 0.023 | 115.200 | 2,877,500 | 11,472,500 | 11.472 | 5,000 | 0.022 | 2,872,500 | 0.026 |
| 27/08/2025 | 0.035 | 121.300 | 14,250,000 | 8,605,000 | 8.605 | 4,260,000 | 0.043 | 9,990,000 | 0.040 |
| 26/08/2025 | 0.043 | 124.400 | 0 | 2,875,000 | 2.875 | ||||
| 25/08/2025 | 0.051 | 126.600 | 7,237,500 | 2,875,000 | 2.875 | 6,792,500 | 0.047 | 445,000 | 0.048 |
| 22/08/2025 | 0.037 | 121.400 | 2,547,500 | 9,222,500 | 9.222 | 145,000 | 0.035 | 2,402,500 | 0.036 |
| 21/08/2025 | 0.038 | 121.100 | 1,125,000 | 6,965,000 | 6.965 | 987,500 | 0.038 | 125,000 | 0.038 |
| 20/08/2025 | 0.042 | 122.500 | 8,680,000 | 7,827,500 | 7.828 | 4,475,000 | 0.041 | 4,205,000 | 0.041 |
| 19/08/2025 | 0.043 | 123.300 | 10,000 | 8,097,500 | 8.098 | 10,000 | 0.043 | ||
| 18/08/2025 | 0.047 | 124.000 | 9,922,500 | 8,087,500 | 8.088 | 7,680,000 | 0.049 | 2,242,500 | 0.052 |
| 15/08/2025 | 0.040 | 120.800 | 116,855,000 | 13,525,000 | 13.525 | 56,845,000 | 0.038 | 59,510,000 | 0.039 |
| 14/08/2025 | 0.053 | 125.100 | 92,480,000 | 10,860,000 | 10.860 | 45,010,000 | 0.056 | 47,470,000 | 0.056 |
| 13/08/2025 | 0.058 | 127.400 | 8,400,000 | 8,400,000 | 8.400 | 8,400,000 | 0.057 | ||
| 12/08/2025 | 0.047 | 122.700 | 200,000 | 0 | 0.000 | 200,000 | 0.047 | ||
| 11/08/2025 | 0.047 | 122.300 | 100,000 | 200,000 | 0.200 | 50,000 | 0.049 | 50,000 | 0.051 |
| 08/08/2025 | 0.051 | 122.900 | 202,500 | 200,000 | 0.200 | 102,500 | 0.054 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |