18694 平安摩通五乙购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 55.650 | 142,275,000 | 15,765,000 | 15.765 | 71,210,000 | 0.088 | 71,015,000 | 0.088 |
| 03/09/2025 | 0.096 | 56.500 | 6,720,000 | 15,960,000 | 15.960 | 3,255,000 | 0.096 | 3,205,000 | 0.095 |
| 02/09/2025 | 0.097 | 56.450 | 9,680,000 | 16,010,000 | 16.010 | 6,575,000 | 0.108 | 2,815,000 | 0.101 |
| 01/09/2025 | 0.105 | 56.650 | 6,625,000 | 19,770,000 | 19.770 | 3,935,000 | 0.107 | 2,655,000 | 0.104 |
| 29/08/2025 | 0.101 | 56.300 | 220,055,000 | 21,050,000 | 21.050 | 113,635,000 | 0.108 | 106,130,000 | 0.108 |
| 28/08/2025 | 0.095 | 56.200 | 217,510,000 | 28,555,000 | 28.555 | 104,415,000 | 0.092 | 107,595,000 | 0.092 |
| 27/08/2025 | 0.099 | 56.300 | 124,645,000 | 25,375,000 | 25.375 | 60,605,000 | 0.108 | 63,530,000 | 0.108 |
| 26/08/2025 | 0.125 | 57.450 | 94,915,000 | 22,450,000 | 22.450 | 41,850,000 | 0.141 | 52,585,000 | 0.140 |
| 25/08/2025 | 0.156 | 58.650 | 11,860,000 | 11,715,000 | 11.715 | 2,320,000 | 0.162 | 8,750,000 | 0.163 |
| 22/08/2025 | 0.142 | 58.100 | 64,620,000 | 5,285,000 | 5.285 | 30,485,000 | 0.132 | 33,505,000 | 0.133 |
| 21/08/2025 | 0.147 | 57.900 | 122,255,000 | 2,265,000 | 2.265 | 61,095,000 | 0.143 | 61,160,000 | 0.143 |
| 20/08/2025 | 0.143 | 57.800 | 95,010,000 | 2,200,000 | 2.200 | 44,995,000 | 0.129 | 44,865,000 | 0.129 |
| 19/08/2025 | 0.138 | 57.300 | 82,290,000 | 2,330,000 | 2.330 | 40,600,000 | 0.143 | 41,290,000 | 0.143 |
| 18/08/2025 | 0.153 | 57.750 | 153,570,000 | 1,640,000 | 1.640 | 76,170,000 | 0.155 | 77,125,000 | 0.155 |
| 15/08/2025 | 0.149 | 57.600 | 4,600,000 | 685,000 | 0.685 | 2,155,000 | 0.146 | 2,400,000 | 0.149 |
| 14/08/2025 | 0.155 | 57.900 | 8,810,000 | 440,000 | 0.440 | 4,435,000 | 0.164 | 4,370,000 | 0.163 |
| 13/08/2025 | 0.142 | 56.800 | 166,480,000 | 505,000 | 0.505 | 80,615,000 | 0.119 | 80,865,000 | 0.119 |
| 12/08/2025 | 0.125 | 55.900 | 3,090,000 | 255,000 | 0.255 | 1,640,000 | 0.119 | 1,250,000 | 0.122 |
| 11/08/2025 | 0.108 | 54.750 | 1,150,000 | 645,000 | 0.645 | 500,000 | 0.109 | 650,000 | 0.111 |
| 08/08/2025 | 0.107 | 54.350 | 2,300,000 | 495,000 | 0.495 | 1,050,000 | 0.113 | 1,050,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |