18694 平安摩通五乙购A (认购证)
实时 按盘价 跌0.031 -0.005 (-13.889%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.03655.900191,410,0009,690,0009.69094,920,0000.04196,490,0000.041
20/10/20250.02654.300810,0008,120,0008.120790,0000.03120,0000.028
17/10/20250.02553.7001,465,0008,890,0008.8901,465,0000.031
16/10/20250.04255.5004,880,0007,425,0007.4253,135,0000.0401,445,0000.039
15/10/20250.03254.7504,805,0009,115,0009.1152,625,0000.0281,995,0000.027
14/10/20250.02153.00040,0009,745,0009.745
13/10/20250.02052.4502,615,0009,745,0009.745275,0000.0202,330,0000.022
10/10/20250.03253.900700,0007,690,0007.690450,0000.034250,0000.033
09/10/20250.03153.50007,890,0007.890
08/10/20250.02952.750100,0007,890,0007.890100,0000.025
06/10/20250.03353.250200,0007,790,0007.790100,0000.034100,0000.035
03/10/20250.03552.950785,0007,790,0007.790300,0000.037485,0000.038
02/10/20250.04153.200300,0007,605,0007.605250,0000.04250,0000.044
30/09/20250.04253.0502,600,0007,805,0007.8051,370,0000.0411,210,0000.041
29/09/20250.04953.5001,010,0007,965,0007.965835,0000.047125,0000.037
26/09/20250.03552.4002,360,0008,675,0008.6751,860,0000.030500,0000.030
25/09/20250.03152.25015,110,00010,035,00010.03513,060,0000.028400,0000.030
24/09/20250.03552.400605,00022,695,00022.695350,0000.034245,0000.034
23/09/20250.03552.30015,870,00022,800,00022.8006,680,0000.0378,990,0000.036
22/09/20250.04252.950285,635,00020,490,00020.490140,975,0000.042135,490,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。