18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 7.880 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.115 | 7.810 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.118 | 7.820 | 35,000 | 0 | 0.000 | 35,000 | 0.117 | ||
| 20/10/2025 | 0.111 | 7.750 | 30,000 | 35,000 | 0.017 | 30,000 | 0.111 | ||
| 17/10/2025 | 0.102 | 7.620 | 40,000 | 65,000 | 0.032 | 10,000 | 0.101 | 30,000 | 0.105 |
| 16/10/2025 | 0.103 | 7.620 | 580,000 | 45,000 | 0.022 | 275,000 | 0.101 | 305,000 | 0.103 |
| 15/10/2025 | 0.096 | 7.490 | 0 | 15,000 | 0.008 | ||||
| 14/10/2025 | 0.096 | 7.490 | 300,000 | 15,000 | 0.008 | 150,000 | 0.096 | 150,000 | 0.090 |
| 13/10/2025 | 0.087 | 7.320 | 350,000 | 15,000 | 0.008 | 175,000 | 0.088 | 175,000 | 0.083 |
| 10/10/2025 | 0.089 | 7.340 | 0 | 15,000 | 0.008 | ||||
| 09/10/2025 | 0.087 | 7.290 | 150,000 | 15,000 | 0.008 | 75,000 | 0.087 | 75,000 | 0.087 |
| 08/10/2025 | 0.088 | 7.280 | 0 | 15,000 | 0.008 | ||||
| 06/10/2025 | 0.088 | 7.290 | 200,000 | 15,000 | 0.008 | 100,000 | 0.088 | 100,000 | 0.092 |
| 03/10/2025 | 0.093 | 7.370 | 0 | 15,000 | 0.008 | ||||
| 02/10/2025 | 0.095 | 7.400 | 310,000 | 15,000 | 0.008 | 155,000 | 0.097 | 155,000 | 0.095 |
| 30/09/2025 | 0.099 | 7.480 | 0 | 15,000 | 0.008 | ||||
| 29/09/2025 | 0.099 | 7.480 | 0 | 15,000 | 0.008 | ||||
| 26/09/2025 | 0.094 | 7.380 | 10,000 | 15,000 | 0.008 | 10,000 | 0.094 | ||
| 25/09/2025 | 0.091 | 7.300 | 0 | 5,000 | 0.002 | ||||
| 24/09/2025 | 0.100 | 7.470 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |