18687 恒科摩通六一沽Ａ (认沽证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.071 | 6,324.250 | 50,000 | 110,000 | 0.092 | 50,000 | 0.072 | ||
| 26/09/2025 | 0.083 | 6,195.110 | 1,340,000 | 160,000 | 0.133 | 650,000 | 0.081 | 690,000 | 0.074 |
| 25/09/2025 | 0.069 | 6,379.190 | 0 | 120,000 | 0.100 | ||||
| 24/09/2025 | 0.073 | 6,323.150 | 1,720,000 | 120,000 | 0.100 | 1,490,000 | 0.075 | 230,000 | 0.076 |
| 23/09/2025 | 0.083 | 6,167.060 | 2,560,000 | 1,380,000 | 1.150 | 2,040,000 | 0.087 | 520,000 | 0.084 |
| 22/09/2025 | 0.080 | 6,257.910 | 30,000 | 2,900,000 | 2.417 | 30,000 | 0.080 | ||
| 19/09/2025 | 0.080 | 6,294.420 | 190,000 | 2,930,000 | 2.442 | 30,000 | 0.076 | 160,000 | 0.077 |
| 18/09/2025 | 0.080 | 6,271.220 | 610,000 | 2,800,000 | 2.333 | 50,000 | 0.069 | 560,000 | 0.077 |
| 17/09/2025 | 0.073 | 6,334.240 | 1,410,000 | 2,290,000 | 1.908 | 1,410,000 | 0.080 | ||
| 16/09/2025 | 0.092 | 6,077.660 | 10,000 | 880,000 | 0.733 | 10,000 | 0.091 | ||
| 15/09/2025 | 0.098 | 6,043.610 | 1,430,000 | 890,000 | 0.742 | 620,000 | 0.100 | 810,000 | 0.097 |
| 12/09/2025 | 0.106 | 5,989.270 | 540,000 | 700,000 | 0.583 | 540,000 | 0.105 | ||
| 11/09/2025 | 0.116 | 5,888.770 | 560,000 | 160,000 | 0.133 | 500,000 | 0.120 | 60,000 | 0.120 |
| 10/09/2025 | 0.112 | 5,902.690 | 860,000 | 600,000 | 0.500 | 180,000 | 0.109 | 680,000 | 0.111 |
| 09/09/2025 | 0.122 | 5,828.740 | 0 | 100,000 | 0.083 | ||||
| 08/09/2025 | 0.131 | 5,753.750 | 10,000 | 100,000 | 0.083 | 10,000 | 0.130 | ||
| 05/09/2025 | 0.141 | 5,687.450 | 10,000 | 110,000 | 0.092 | 10,000 | 0.139 | ||
| 04/09/2025 | 0.160 | 5,578.860 | 360,000 | 100,000 | 0.083 | 350,000 | 0.161 | 10,000 | 0.161 |
| 03/09/2025 | 0.146 | 5,683.740 | 0 | 440,000 | 0.367 | ||||
| 02/09/2025 | 0.138 | 5,728.460 | 0 | 440,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |