18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.157 +0.025 (+18.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.132 | 26,413.350 | 7,160,000 | 15,770,000 | 5.257 | 1,990,000 | 0.138 | 5,170,000 | 0.135 |
| 16/02/2026 | 0.146 | 26,705.940 | 5,650,000 | 12,590,000 | 4.197 | 1,970,000 | 0.144 | 3,680,000 | 0.140 |
| 13/02/2026 | 0.142 | 26,567.120 | 5,320,000 | 10,880,000 | 3.627 | 5,320,000 | 0.142 | ||
| 12/02/2026 | 0.160 | 27,032.540 | 470,000 | 5,560,000 | 1.853 | 170,000 | 0.163 | 300,000 | 0.162 |
| 11/02/2026 | 0.172 | 27,266.380 | 1,410,000 | 5,430,000 | 1.810 | 550,000 | 0.175 | 860,000 | 0.172 |
| 10/02/2026 | 0.170 | 27,183.150 | 10,120,000 | 5,120,000 | 1.707 | 9,760,000 | 0.177 | 360,000 | 0.172 |
| 09/02/2026 | 0.166 | 27,027.160 | 3,410,000 | 14,520,000 | 4.840 | 3,390,000 | 0.166 | 20,000 | 0.160 |
| 06/02/2026 | 0.150 | 26,559.950 | 2,440,000 | 17,890,000 | 5.963 | 330,000 | 0.148 | 2,110,000 | 0.144 |
| 05/02/2026 | 0.162 | 26,885.240 | 2,800,000 | 16,110,000 | 5.370 | 400,000 | 0.161 | 2,400,000 | 0.147 |
| 04/02/2026 | 0.162 | 26,847.320 | 700,000 | 14,110,000 | 4.703 | 410,000 | 0.157 | 290,000 | 0.160 |
| 03/02/2026 | 0.161 | 26,834.770 | 3,540,000 | 14,230,000 | 4.743 | 2,920,000 | 0.164 | 620,000 | 0.164 |
| 02/02/2026 | 0.159 | 26,775.570 | 12,670,000 | 16,530,000 | 5.510 | 10,000 | 0.163 | 12,660,000 | 0.157 |
| 30/01/2026 | 0.190 | 27,387.110 | 1,260,000 | 3,880,000 | 1.293 | 1,210,000 | 0.200 | ||
| 29/01/2026 | 0.215 | 27,968.090 | 1,390,000 | 2,670,000 | 0.890 | 990,000 | 0.217 | 400,000 | 0.205 |
| 28/01/2026 | 0.208 | 27,826.910 | 1,450,000 | 3,260,000 | 1.087 | 900,000 | 0.179 | 550,000 | 0.186 |
| 27/01/2026 | 0.169 | 27,126.950 | 2,520,000 | 3,610,000 | 1.203 | 2,110,000 | 0.164 | 400,000 | 0.164 |
| 26/01/2026 | 0.152 | 26,765.520 | 400,000 | 5,320,000 | 1.773 | 170,000 | 0.155 | 230,000 | 0.152 |
| 23/01/2026 | 0.153 | 26,749.510 | 810,000 | 5,260,000 | 1.753 | 490,000 | 0.156 | 320,000 | 0.155 |
| 22/01/2026 | 0.147 | 26,629.960 | 310,000 | 5,430,000 | 1.810 | 20,000 | 0.148 | 290,000 | 0.149 |
| 21/01/2026 | 0.148 | 26,585.060 | 1,200,000 | 5,160,000 | 1.720 | 1,200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |