18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.107 | 400.200 | 0 | 17,000,000 | 4.250 | ||||
| 29/05/2026 | 0.106 | 399.800 | 0 | 17,000,000 | 4.250 | ||||
| 28/05/2026 | 0.105 | 396.200 | 100,000 | 17,000,000 | 4.250 | 100,000 | 0.106 | ||
| 27/05/2026 | 0.109 | 402.200 | 0 | 16,900,000 | 4.225 | ||||
| 26/05/2026 | 0.114 | 405.600 | 0 | 16,900,000 | 4.225 | ||||
| 22/05/2026 | 0.118 | 409.200 | 0 | 16,900,000 | 4.225 | ||||
| 21/05/2026 | 0.116 | 407.400 | 0 | 16,900,000 | 4.225 | ||||
| 20/05/2026 | 0.120 | 411.200 | 0 | 16,900,000 | 4.225 | ||||
| 19/05/2026 | 0.120 | 410.000 | 0 | 16,900,000 | 4.225 | ||||
| 18/05/2026 | 0.120 | 410.000 | 0 | 16,900,000 | 4.225 | ||||
| 15/05/2026 | 0.127 | 416.400 | 0 | 16,900,000 | 4.225 | ||||
| 14/05/2026 | 0.132 | 423.600 | 0 | 16,900,000 | 4.225 | ||||
| 13/05/2026 | 0.132 | 423.800 | 0 | 16,900,000 | 4.225 | ||||
| 12/05/2026 | 0.132 | 423.800 | 0 | 16,900,000 | 4.225 | ||||
| 11/05/2026 | 0.132 | 425.400 | 400,000 | 16,900,000 | 4.225 | 400,000 | 0.131 | ||
| 08/05/2026 | 0.133 | 424.200 | 400,000 | 17,300,000 | 4.325 | 400,000 | 0.133 | ||
| 07/05/2026 | 0.134 | 427.000 | 0 | 16,900,000 | 4.225 | ||||
| 06/05/2026 | 0.130 | 421.200 | 100,000 | 16,900,000 | 4.225 | 50,000 | 0.130 | 50,000 | 0.129 |
| 05/05/2026 | 0.126 | 418.200 | 50,000 | 16,900,000 | 4.225 | 50,000 | 0.120 | ||
| 04/05/2026 | 0.125 | 415.000 | 250,000 | 16,850,000 | 4.212 | 250,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |