18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.149 | 415.400 | 0 | 13,900,000 | 3.475 | ||||
| 25/02/2026 | 0.147 | 412.200 | 0 | 13,900,000 | 3.475 | ||||
| 24/02/2026 | 0.149 | 413.600 | 0 | 13,900,000 | 3.475 | ||||
| 23/02/2026 | 0.150 | 417.800 | 350,000 | 13,900,000 | 3.475 | 300,000 | 0.149 | 50,000 | 0.150 |
| 20/02/2026 | 0.140 | 407.800 | 50,000 | 14,150,000 | 3.537 | 50,000 | 0.140 | ||
| 16/02/2026 | 0.142 | 408.800 | 500,000 | 14,100,000 | 3.525 | 500,000 | 0.140 | ||
| 13/02/2026 | 0.139 | 405.200 | 400,000 | 13,600,000 | 3.400 | 400,000 | 0.139 | ||
| 12/02/2026 | 0.148 | 414.000 | 200,000 | 13,200,000 | 3.300 | 200,000 | 0.148 | ||
| 11/02/2026 | 0.152 | 418.000 | 100,000 | 13,000,000 | 3.250 | 100,000 | 0.151 | ||
| 10/02/2026 | 0.151 | 417.200 | 200,000 | 13,100,000 | 3.275 | 200,000 | 0.151 | ||
| 09/02/2026 | 0.153 | 418.600 | 100,000 | 12,900,000 | 3.225 | 50,000 | 0.153 | 50,000 | 0.153 |
| 06/02/2026 | 0.142 | 407.600 | 200,000 | 12,900,000 | 3.225 | 200,000 | 0.142 | ||
| 05/02/2026 | 0.151 | 414.400 | 500,000 | 12,700,000 | 3.175 | 150,000 | 0.147 | 350,000 | 0.149 |
| 04/02/2026 | 0.156 | 420.200 | 0 | 12,500,000 | 3.125 | ||||
| 03/02/2026 | 0.157 | 422.000 | 200,000 | 12,500,000 | 3.125 | 150,000 | 0.158 | ||
| 02/02/2026 | 0.161 | 424.200 | 400,000 | 12,650,000 | 3.162 | 400,000 | 0.161 | ||
| 30/01/2026 | 0.169 | 432.200 | 150,000 | 12,250,000 | 3.062 | 150,000 | 0.171 | ||
| 29/01/2026 | 0.182 | 444.200 | 200,000 | 12,100,000 | 3.025 | 100,000 | 0.182 | 100,000 | 0.182 |
| 28/01/2026 | 0.177 | 439.200 | 200,000 | 12,100,000 | 3.025 | 100,000 | 0.177 | 100,000 | 0.177 |
| 27/01/2026 | 0.167 | 430.400 | 200,000 | 12,100,000 | 3.025 | 100,000 | 0.167 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |