18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.194 +0.005 (+2.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.189 | 421.800 | 1,450,000 | 9,350,000 | 2.338 | 200,000 | 0.188 | 1,250,000 | 0.190 |
| 22/10/2025 | 0.192 | 422.400 | 550,000 | 8,300,000 | 2.075 | 550,000 | 0.196 | ||
| 21/10/2025 | 0.200 | 429.200 | 1,500,000 | 7,750,000 | 1.938 | 800,000 | 0.202 | 700,000 | 0.204 |
| 20/10/2025 | 0.196 | 425.000 | 900,000 | 7,850,000 | 1.962 | 450,000 | 0.195 | 450,000 | 0.195 |
| 17/10/2025 | 0.182 | 414.000 | 650,000 | 7,850,000 | 1.962 | 200,000 | 0.186 | 450,000 | 0.186 |
| 16/10/2025 | 0.195 | 424.400 | 300,000 | 7,600,000 | 1.900 | 100,000 | 0.195 | 200,000 | 0.194 |
| 15/10/2025 | 0.200 | 427.800 | 450,000 | 7,500,000 | 1.875 | 200,000 | 0.200 | 250,000 | 0.199 |
| 14/10/2025 | 0.190 | 420.000 | 1,450,000 | 7,450,000 | 1.862 | 450,000 | 0.192 | 950,000 | 0.195 |
| 13/10/2025 | 0.205 | 432.800 | 850,000 | 6,950,000 | 1.738 | 850,000 | 0.205 | ||
| 10/10/2025 | 0.220 | 444.600 | 2,600,000 | 6,100,000 | 1.525 | 200,000 | 0.223 | 2,350,000 | 0.221 |
| 09/10/2025 | 0.232 | 456.800 | 1,100,000 | 3,950,000 | 0.988 | 550,000 | 0.233 | 550,000 | 0.232 |
| 08/10/2025 | 0.220 | 445.000 | 1,200,000 | 3,950,000 | 0.988 | 600,000 | 0.218 | 450,000 | 0.218 |
| 06/10/2025 | 0.225 | 448.400 | 300,000 | 4,100,000 | 1.025 | 50,000 | 0.224 | 250,000 | 0.224 |
| 03/10/2025 | 0.226 | 450.200 | 550,000 | 3,900,000 | 0.975 | 250,000 | 0.226 | 300,000 | 0.226 |
| 02/10/2025 | 0.228 | 451.200 | 1,300,000 | 3,850,000 | 0.962 | 500,000 | 0.225 | 650,000 | 0.226 |
| 30/09/2025 | 0.217 | 442.000 | 400,000 | 3,700,000 | 0.925 | 200,000 | 0.213 | 200,000 | 0.214 |
| 29/09/2025 | 0.218 | 442.200 | 1,250,000 | 3,700,000 | 0.925 | 650,000 | 0.216 | 600,000 | 0.215 |
| 26/09/2025 | 0.206 | 430.200 | 850,000 | 3,750,000 | 0.938 | 500,000 | 0.208 | 350,000 | 0.209 |
| 25/09/2025 | 0.211 | 435.600 | 950,000 | 3,900,000 | 0.975 | 250,000 | 0.212 | 700,000 | 0.212 |
| 24/09/2025 | 0.215 | 438.200 | 300,000 | 3,450,000 | 0.862 | 150,000 | 0.215 | 150,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |