18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.530 | 173.400 | 120,000 | 2,530,000 | 0.632 | 70,000 | 0.508 | 30,000 | 0.523 |
| 26/09/2025 | 0.475 | 166.500 | 130,000 | 2,570,000 | 0.643 | 40,000 | 0.486 | 90,000 | 0.488 |
| 25/09/2025 | 0.510 | 172.000 | 300,000 | 2,520,000 | 0.630 | 50,000 | 0.522 | 250,000 | 0.528 |
| 24/09/2025 | 0.530 | 174.000 | 1,710,000 | 2,320,000 | 0.580 | 1,170,000 | 0.454 | 540,000 | 0.494 |
| 23/09/2025 | 0.435 | 159.400 | 80,000 | 2,950,000 | 0.737 | 40,000 | 0.441 | 40,000 | 0.440 |
| 22/09/2025 | 0.435 | 159.200 | 20,000 | 2,950,000 | 0.737 | 10,000 | 0.435 | 10,000 | 0.435 |
| 19/09/2025 | 0.435 | 159.100 | 60,000 | 2,950,000 | 0.737 | 30,000 | 0.440 | 30,000 | 0.443 |
| 18/09/2025 | 0.430 | 158.400 | 760,000 | 2,950,000 | 0.737 | 300,000 | 0.441 | 450,000 | 0.438 |
| 17/09/2025 | 0.450 | 161.600 | 160,000 | 2,800,000 | 0.700 | 50,000 | 0.447 | 100,000 | 0.447 |
| 16/09/2025 | 0.400 | 153.500 | 550,000 | 2,750,000 | 0.688 | 40,000 | 0.405 | 500,000 | 0.405 |
| 15/09/2025 | 0.410 | 154.600 | 560,000 | 2,290,000 | 0.572 | 360,000 | 0.414 | 180,000 | 0.412 |
| 12/09/2025 | 0.390 | 151.100 | 200,000 | 2,470,000 | 0.617 | 170,000 | 0.391 | 20,000 | 0.400 |
| 11/09/2025 | 0.350 | 143.300 | 1,030,000 | 2,620,000 | 0.655 | 10,000 | 0.360 | 1,020,000 | 0.348 |
| 10/09/2025 | 0.350 | 142.800 | 460,000 | 1,610,000 | 0.402 | 70,000 | 0.355 | 360,000 | 0.361 |
| 09/09/2025 | 0.335 | 141.900 | 1,050,000 | 1,320,000 | 0.330 | 1,050,000 | 0.335 | ||
| 08/09/2025 | 0.315 | 137.300 | 10,000 | 2,370,000 | 0.592 | 10,000 | 0.315 | ||
| 05/09/2025 | 0.290 | 131.800 | 130,000 | 2,360,000 | 0.590 | 130,000 | 0.288 | ||
| 04/09/2025 | 0.280 | 129.800 | 210,000 | 2,230,000 | 0.558 | 210,000 | 0.280 | ||
| 03/09/2025 | 0.300 | 134.100 | 230,000 | 2,440,000 | 0.610 | 130,000 | 0.303 | 100,000 | 0.312 |
| 02/09/2025 | 0.310 | 134.700 | 40,000 | 2,470,000 | 0.617 | 10,000 | 0.310 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |