18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.165 | 121.800 | 1,860,000 | 23,510,000 | 5.878 | 680,000 | 0.161 | 1,160,000 | 0.162 |
| 27/05/2026 | 0.173 | 124.300 | 2,110,000 | 23,030,000 | 5.758 | 1,230,000 | 0.173 | 860,000 | 0.180 |
| 26/05/2026 | 0.188 | 127.600 | 800,000 | 23,400,000 | 5.850 | 400,000 | 0.184 | 380,000 | 0.189 |
| 22/05/2026 | 0.185 | 127.000 | 720,000 | 23,420,000 | 5.855 | 140,000 | 0.187 | 580,000 | 0.186 |
| 21/05/2026 | 0.181 | 126.000 | 1,890,000 | 22,980,000 | 5.745 | 380,000 | 0.190 | 1,470,000 | 0.189 |
| 20/05/2026 | 0.209 | 131.900 | 1,700,000 | 21,890,000 | 5.472 | 560,000 | 0.217 | 1,110,000 | 0.210 |
| 19/05/2026 | 0.214 | 133.300 | 1,190,000 | 21,340,000 | 5.335 | 840,000 | 0.218 | 320,000 | 0.215 |
| 18/05/2026 | 0.205 | 131.700 | 1,930,000 | 21,860,000 | 5.465 | 990,000 | 0.204 | 830,000 | 0.202 |
| 15/05/2026 | 0.209 | 132.300 | 1,840,000 | 22,020,000 | 5.505 | 250,000 | 0.217 | 1,540,000 | 0.215 |
| 14/05/2026 | 0.235 | 137.900 | 1,850,000 | 20,730,000 | 5.182 | 1,020,000 | 0.246 | 790,000 | 0.248 |
| 13/05/2026 | 0.214 | 132.800 | 1,600,000 | 20,960,000 | 5.240 | 750,000 | 0.207 | 850,000 | 0.212 |
| 12/05/2026 | 0.218 | 133.300 | 940,000 | 20,860,000 | 5.215 | 670,000 | 0.224 | 250,000 | 0.220 |
| 11/05/2026 | 0.222 | 133.900 | 1,340,000 | 21,280,000 | 5.320 | 100,000 | 0.225 | 1,210,000 | 0.223 |
| 08/05/2026 | 0.245 | 139.000 | 990,000 | 20,170,000 | 5.042 | 150,000 | 0.243 | 830,000 | 0.243 |
| 07/05/2026 | 0.250 | 140.900 | 930,000 | 19,490,000 | 4.872 | 810,000 | 0.248 | 110,000 | 0.249 |
| 06/05/2026 | 0.223 | 134.200 | 2,260,000 | 20,190,000 | 5.048 | 860,000 | 0.222 | 1,370,000 | 0.227 |
| 05/05/2026 | 0.210 | 131.200 | 740,000 | 19,680,000 | 4.920 | 100,000 | 0.209 | 630,000 | 0.209 |
| 04/05/2026 | 0.213 | 131.700 | 630,000 | 19,150,000 | 4.788 | 530,000 | 0.214 | 80,000 | 0.213 |
| 30/04/2026 | 0.191 | 126.000 | 610,000 | 19,600,000 | 4.900 | 30,000 | 0.192 | 580,000 | 0.192 |
| 29/04/2026 | 0.205 | 130.600 | 390,000 | 19,050,000 | 4.762 | 190,000 | 0.205 | 200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |