18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.152 +0.015 (+10.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.137 | 113.400 | 7,560,000 | 31,760,000 | 7.940 | 4,370,000 | 0.137 | 2,780,000 | 0.136 |
| 14/07/2026 | 0.128 | 110.800 | 8,220,000 | 33,350,000 | 8.338 | 4,330,000 | 0.122 | 3,690,000 | 0.120 |
| 13/07/2026 | 0.129 | 110.700 | 4,360,000 | 33,990,000 | 8.497 | 1,860,000 | 0.137 | 2,430,000 | 0.134 |
| 10/07/2026 | 0.127 | 110.200 | 5,830,000 | 33,420,000 | 8.355 | 2,730,000 | 0.132 | 2,870,000 | 0.132 |
| 09/07/2026 | 0.119 | 108.000 | 8,990,000 | 33,280,000 | 8.320 | 5,110,000 | 0.127 | 3,330,000 | 0.127 |
| 08/07/2026 | 0.119 | 107.500 | 7,740,000 | 35,060,000 | 8.765 | 5,210,000 | 0.105 | 1,740,000 | 0.100 |
| 07/07/2026 | 0.082 | 95.800 | 4,240,000 | 38,530,000 | 9.632 | 2,410,000 | 0.089 | 1,530,000 | 0.090 |
| 06/07/2026 | 0.082 | 95.950 | 3,670,000 | 39,410,000 | 9.853 | 2,020,000 | 0.082 | 1,570,000 | 0.080 |
| 03/07/2026 | 0.078 | 94.100 | 910,000 | 39,860,000 | 9.965 | 330,000 | 0.082 | 560,000 | 0.078 |
| 02/07/2026 | 0.078 | 94.500 | 6,100,000 | 39,630,000 | 9.907 | 4,650,000 | 0.078 | 1,360,000 | 0.082 |
| 30/06/2026 | 0.076 | 92.850 | 2,510,000 | 42,920,000 | 10.730 | 700,000 | 0.076 | 1,760,000 | 0.075 |
| 29/06/2026 | 0.077 | 93.000 | 2,400,000 | 41,860,000 | 10.465 | 1,140,000 | 0.080 | 1,250,000 | 0.079 |
| 26/06/2026 | 0.066 | 89.500 | 1,620,000 | 41,750,000 | 10.438 | 390,000 | 0.067 | 1,230,000 | 0.065 |
| 25/06/2026 | 0.073 | 95.000 | 6,340,000 | 40,910,000 | 10.228 | 1,730,000 | 0.074 | 4,440,000 | 0.074 |
| 24/06/2026 | 0.088 | 99.400 | 3,920,000 | 38,200,000 | 9.550 | 1,200,000 | 0.087 | 2,660,000 | 0.088 |
| 23/06/2026 | 0.087 | 98.950 | 2,050,000 | 36,740,000 | 9.185 | 250,000 | 0.086 | 1,680,000 | 0.091 |
| 22/06/2026 | 0.097 | 102.900 | 10,950,000 | 35,310,000 | 8.828 | 9,330,000 | 0.093 | 1,510,000 | 0.095 |
| 18/06/2026 | 0.099 | 104.900 | 6,440,000 | 43,130,000 | 10.782 | 30,000 | 0.100 | 6,410,000 | 0.099 |
| 17/06/2026 | 0.110 | 106.900 | 5,170,000 | 36,750,000 | 9.188 | 2,190,000 | 0.113 | 2,980,000 | 0.110 |
| 16/06/2026 | 0.111 | 107.000 | 8,690,000 | 35,960,000 | 8.990 | 380,000 | 0.112 | 8,310,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |