18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.210 +0.016 (+8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.194 | 124.500 | 380,000 | 19,240,000 | 4.810 | 150,000 | 0.196 | 210,000 | 0.196 |
| 13/04/2026 | 0.186 | 123.200 | 650,000 | 19,180,000 | 4.795 | 500,000 | 0.185 | 120,000 | 0.188 |
| 10/04/2026 | 0.198 | 125.500 | 2,230,000 | 19,560,000 | 4.890 | 1,970,000 | 0.200 | 110,000 | 0.200 |
| 09/04/2026 | 0.185 | 122.900 | 760,000 | 21,420,000 | 5.355 | 30,000 | 0.186 | 680,000 | 0.187 |
| 08/04/2026 | 0.202 | 126.500 | 1,550,000 | 20,770,000 | 5.192 | 960,000 | 0.196 | 490,000 | 0.189 |
| 02/04/2026 | 0.169 | 118.500 | 2,720,000 | 21,240,000 | 5.310 | 1,930,000 | 0.167 | 780,000 | 0.170 |
| 01/04/2026 | 0.186 | 122.700 | 2,410,000 | 22,390,000 | 5.598 | 1,850,000 | 0.185 | 510,000 | 0.185 |
| 31/03/2026 | 0.173 | 119.000 | 1,400,000 | 23,730,000 | 5.932 | 60,000 | 0.172 | 1,290,000 | 0.176 |
| 30/03/2026 | 0.180 | 120.500 | 1,650,000 | 22,500,000 | 5.625 | 630,000 | 0.175 | 890,000 | 0.179 |
| 27/03/2026 | 0.189 | 122.600 | 1,040,000 | 22,240,000 | 5.560 | 860,000 | 0.190 | 180,000 | 0.191 |
| 26/03/2026 | 0.191 | 123.000 | 3,950,000 | 22,920,000 | 5.730 | 1,630,000 | 0.197 | 2,280,000 | 0.196 |
| 25/03/2026 | 0.214 | 128.900 | 7,110,000 | 22,270,000 | 5.568 | 3,780,000 | 0.209 | 3,260,000 | 0.212 |
| 24/03/2026 | 0.193 | 123.200 | 850,000 | 22,790,000 | 5.698 | 150,000 | 0.183 | 700,000 | 0.187 |
| 23/03/2026 | 0.178 | 119.700 | 3,260,000 | 22,240,000 | 5.560 | 150,000 | 0.177 | 2,980,000 | 0.177 |
| 20/03/2026 | 0.194 | 123.700 | 2,580,000 | 19,410,000 | 4.852 | 140,000 | 0.201 | 2,430,000 | 0.196 |
| 19/03/2026 | 0.231 | 132.000 | 1,560,000 | 17,120,000 | 4.280 | 870,000 | 0.234 | 690,000 | 0.232 |
| 18/03/2026 | 0.260 | 137.700 | 400,000 | 17,300,000 | 4.325 | 70,000 | 0.252 | 290,000 | 0.246 |
| 17/03/2026 | 0.244 | 134.600 | 710,000 | 17,080,000 | 4.270 | 570,000 | 0.251 | 140,000 | 0.243 |
| 16/03/2026 | 0.240 | 134.000 | 1,660,000 | 17,510,000 | 4.378 | 920,000 | 0.236 | 690,000 | 0.233 |
| 13/03/2026 | 0.233 | 132.500 | 440,000 | 17,740,000 | 4.435 | 230,000 | 0.236 | 200,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |