18679 中寿信证六三购Ａ (认购证)
按盘价 
0.247 -0.002 (-0.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.249 | 25.220 | 7,380,000 | 17,550,000 | 17.550 | 2,980,000 | 0.253 | 1,670,000 | 0.262 |
| 24/10/2025 | 0.231 | 24.880 | 12,740,000 | 18,860,000 | 18.860 | 6,020,000 | 0.221 | 5,420,000 | 0.223 |
| 23/10/2025 | 0.214 | 24.580 | 13,390,000 | 19,460,000 | 19.460 | 5,380,000 | 0.208 | 6,620,000 | 0.214 |
| 22/10/2025 | 0.212 | 24.360 | 9,800,000 | 18,220,000 | 18.220 | 4,310,000 | 0.223 | 4,520,000 | 0.215 |
| 21/10/2025 | 0.241 | 24.940 | 13,200,000 | 18,010,000 | 18.010 | 4,630,000 | 0.216 | 1,690,000 | 0.239 |
| 20/10/2025 | 0.173 | 23.520 | 47,460,000 | 20,950,000 | 20.950 | 22,710,000 | 0.176 | 21,590,000 | 0.175 |
| 17/10/2025 | 0.153 | 22.960 | 13,910,000 | 22,070,000 | 22.070 | 1,850,000 | 0.172 | 6,310,000 | 0.168 |
| 16/10/2025 | 0.211 | 24.360 | 55,780,000 | 17,610,000 | 17.610 | 25,230,000 | 0.196 | 19,610,000 | 0.196 |
| 15/10/2025 | 0.160 | 23.240 | 98,770,000 | 23,230,000 | 23.230 | 40,530,000 | 0.140 | 39,710,000 | 0.140 |
| 14/10/2025 | 0.108 | 21.920 | 69,690,000 | 24,050,000 | 24.050 | 25,820,000 | 0.113 | 27,810,000 | 0.112 |
| 13/10/2025 | 0.099 | 21.580 | 8,580,000 | 22,060,000 | 22.060 | 3,100,000 | 0.095 | 3,060,000 | 0.093 |
| 10/10/2025 | 0.113 | 22.060 | 65,160,000 | 22,100,000 | 22.100 | 27,460,000 | 0.125 | 28,760,000 | 0.125 |
| 09/10/2025 | 0.107 | 21.860 | 9,960,000 | 20,800,000 | 20.800 | 1,940,000 | 0.110 | 3,360,000 | 0.097 |
| 08/10/2025 | 0.098 | 21.520 | 860,000 | 19,380,000 | 19.380 | 620,000 | 0.093 | ||
| 06/10/2025 | 0.104 | 21.600 | 1,620,000 | 18,760,000 | 18.760 | 820,000 | 0.107 | 20,000 | 0.104 |
| 03/10/2025 | 0.110 | 21.780 | 1,340,000 | 19,560,000 | 19.560 | 440,000 | 0.108 | 410,000 | 0.109 |
| 02/10/2025 | 0.118 | 21.840 | 2,370,000 | 19,590,000 | 19.590 | 490,000 | 0.112 | 900,000 | 0.114 |
| 30/09/2025 | 0.118 | 21.840 | 22,020,000 | 19,180,000 | 19.180 | 8,860,000 | 0.118 | 9,820,000 | 0.120 |
| 29/09/2025 | 0.124 | 21.960 | 9,980,000 | 18,220,000 | 18.220 | 3,210,000 | 0.113 | 3,630,000 | 0.128 |
| 26/09/2025 | 0.093 | 20.980 | 8,800,000 | 17,800,000 | 17.800 | 3,530,000 | 0.097 | 3,830,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |