18679 中寿信证六三购Ａ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 22.400 | 36,640,000 | 18,200,000 | 18.200 | 12,390,000 | 0.136 | 18,280,000 | 0.134 |
| 03/09/2025 | 0.165 | 23.160 | 7,480,000 | 12,310,000 | 12.310 | 3,310,000 | 0.183 | 2,400,000 | 0.180 |
| 02/09/2025 | 0.174 | 23.340 | 14,290,000 | 13,220,000 | 13.220 | 4,490,000 | 0.180 | 7,350,000 | 0.181 |
| 01/09/2025 | 0.193 | 23.660 | 8,860,000 | 10,360,000 | 10.360 | 2,770,000 | 0.204 | 3,850,000 | 0.210 |
| 29/08/2025 | 0.210 | 24.020 | 21,240,000 | 9,280,000 | 9.280 | 7,800,000 | 0.219 | 9,060,000 | 0.229 |
| 28/08/2025 | 0.209 | 23.920 | 81,800,000 | 8,020,000 | 8.020 | 37,030,000 | 0.200 | 36,940,000 | 0.198 |
| 27/08/2025 | 0.212 | 23.880 | 5,520,000 | 8,110,000 | 8.110 | 2,570,000 | 0.224 | 2,300,000 | 0.219 |
| 26/08/2025 | 0.250 | 24.680 | 1,430,000 | 8,380,000 | 8.380 | ||||
| 25/08/2025 | 0.255 | 24.740 | 2,050,000 | 8,380,000 | 8.380 | ||||
| 22/08/2025 | 0.255 | 24.780 | 2,010,000 | 8,380,000 | 8.380 | 10,000 | 0.250 | ||
| 21/08/2025 | 0.250 | 24.620 | 2,480,000 | 8,390,000 | 8.390 | 660,000 | 0.248 | ||
| 20/08/2025 | 0.250 | 24.620 | 52,360,000 | 9,050,000 | 9.050 | 15,920,000 | 0.235 | 20,480,000 | 0.235 |
| 19/08/2025 | 0.245 | 24.260 | 7,190,000 | 4,490,000 | 4.490 | 2,750,000 | 0.261 | 2,020,000 | 0.272 |
| 18/08/2025 | 0.290 | 25.060 | 5,820,000 | 5,220,000 | 5.220 | 1,850,000 | 0.295 | 2,070,000 | 0.286 |
| 15/08/2025 | 0.249 | 24.360 | 46,110,000 | 5,000,000 | 5.000 | 18,650,000 | 0.234 | 19,390,000 | 0.234 |
| 14/08/2025 | 0.212 | 23.620 | 42,170,000 | 4,260,000 | 4.260 | 17,150,000 | 0.214 | 18,250,000 | 0.216 |
| 13/08/2025 | 0.187 | 22.800 | 14,680,000 | 3,160,000 | 3.160 | 6,390,000 | 0.177 | 8,040,000 | 0.178 |
| 12/08/2025 | 0.179 | 22.640 | 13,430,000 | 1,510,000 | 1.510 | 6,340,000 | 0.177 | 7,090,000 | 0.176 |
| 11/08/2025 | 0.159 | 21.960 | 20,000 | 760,000 | 0.760 | 20,000 | 0.160 | ||
| 08/08/2025 | 0.183 | 22.460 | 0 | 740,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |