18676 京东信证六一沽Ａ (认沽证)
按盘价 
0.200 -0.020 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.220 | 119.800 | 750,000 | 557,500 | 1.120 | 300,000 | 0.218 | 450,000 | 0.220 |
| 03/09/2025 | 0.213 | 120.700 | 170,000 | 407,500 | 0.820 | 60,000 | 0.210 | 110,000 | 0.206 |
| 02/09/2025 | 0.222 | 119.600 | 5,547,500 | 357,500 | 0.720 | 2,562,500 | 0.217 | 2,627,500 | 0.216 |
| 01/09/2025 | 0.208 | 121.400 | 5,160,000 | 292,500 | 0.590 | 2,560,000 | 0.207 | 2,600,000 | 0.207 |
| 29/08/2025 | 0.232 | 117.800 | 6,007,500 | 252,500 | 0.510 | 3,135,000 | 0.231 | 2,840,000 | 0.233 |
| 28/08/2025 | 0.260 | 115.200 | 4,987,500 | 547,500 | 1.100 | 2,197,500 | 0.240 | 2,740,000 | 0.240 |
| 27/08/2025 | 0.213 | 121.300 | 7,580,000 | 5,000 | 0.010 | 3,790,000 | 0.205 | 3,790,000 | 0.204 |
| 26/08/2025 | 0.191 | 124.400 | 7,275,000 | 5,000 | 0.010 | 3,637,500 | 0.183 | 3,637,500 | 0.184 |
| 25/08/2025 | 0.178 | 126.600 | 1,680,000 | 5,000 | 0.010 | 840,000 | 0.177 | 840,000 | 0.178 |
| 22/08/2025 | 0.218 | 121.400 | 1,705,000 | 5,000 | 0.010 | 1,002,500 | 0.222 | 702,500 | 0.225 |
| 21/08/2025 | 0.222 | 121.100 | 1,080,000 | 305,000 | 0.610 | 390,000 | 0.214 | 690,000 | 0.217 |
| 20/08/2025 | 0.211 | 122.500 | 2,902,500 | 5,000 | 0.010 | 1,702,500 | 0.216 | 1,200,000 | 0.216 |
| 19/08/2025 | 0.208 | 123.300 | 2,425,000 | 507,500 | 1.020 | 1,225,000 | 0.208 | 1,200,000 | 0.207 |
| 18/08/2025 | 0.204 | 124.000 | 16,287,500 | 532,500 | 1.070 | 7,732,500 | 0.197 | 8,235,000 | 0.196 |
| 15/08/2025 | 0.232 | 120.800 | 2,660,000 | 30,000 | 0.060 | 1,602,500 | 0.234 | 617,500 | 0.234 |
| 14/08/2025 | 0.201 | 125.100 | 5,715,000 | 1,015,000 | 2.030 | 2,400,000 | 0.198 | 3,315,000 | 0.198 |
| 13/08/2025 | 0.190 | 127.400 | 1,235,000 | 100,000 | 0.200 | 567,500 | 0.195 | 667,500 | 0.195 |
| 12/08/2025 | 0.225 | 122.700 | 1,160,000 | 0 | 0.000 | 580,000 | 0.225 | 580,000 | 0.223 |
| 11/08/2025 | 0.227 | 122.300 | 900,000 | 0 | 0.000 | 450,000 | 0.223 | 450,000 | 0.221 |
| 08/08/2025 | 0.224 | 122.900 | 1,860,000 | 0 | 0.000 | 930,000 | 0.221 | 930,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |