18674 京健麦银六二购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.510 | 64.400 | 40,000 | 293,000 | 0.732 | 40,000 | 0.510 | ||
| 03/09/2025 | 0.510 | 63.850 | 9,500 | 253,000 | 0.632 | 1,000 | 0.530 | 8,500 | 0.509 |
| 02/09/2025 | 0.490 | 63.050 | 13,500 | 245,500 | 0.614 | 6,500 | 0.494 | 7,000 | 0.486 |
| 01/09/2025 | 0.530 | 64.100 | 24,500 | 245,000 | 0.612 | 23,500 | 0.540 | 1,000 | 0.530 |
| 29/08/2025 | 0.500 | 62.800 | 1,604,000 | 267,500 | 0.669 | 829,500 | 0.449 | 764,000 | 0.449 |
| 28/08/2025 | 0.475 | 62.400 | 293,500 | 333,000 | 0.833 | 230,500 | 0.510 | 63,000 | 0.500 |
| 27/08/2025 | 0.500 | 63.300 | 186,500 | 500,500 | 1.251 | 148,000 | 0.509 | 28,500 | 0.532 |
| 26/08/2025 | 0.600 | 65.400 | 284,500 | 620,000 | 1.550 | 124,500 | 0.599 | 160,000 | 0.589 |
| 25/08/2025 | 0.570 | 64.850 | 67,000 | 584,500 | 1.461 | 29,500 | 0.555 | 37,500 | 0.561 |
| 22/08/2025 | 0.510 | 63.500 | 138,500 | 576,500 | 1.441 | 62,500 | 0.521 | 74,000 | 0.507 |
| 21/08/2025 | 0.570 | 64.450 | 179,500 | 565,000 | 1.412 | 1,000 | 0.550 | 178,500 | 0.612 |
| 20/08/2025 | 0.550 | 63.650 | 72,500 | 387,500 | 0.969 | 46,000 | 0.520 | 26,500 | 0.550 |
| 19/08/2025 | 0.660 | 66.550 | 717,000 | 407,000 | 1.018 | 461,500 | 0.690 | 255,500 | 0.692 |
| 18/08/2025 | 0.660 | 66.400 | 1,128,500 | 613,000 | 1.532 | 563,500 | 0.604 | 532,500 | 0.582 |
| 15/08/2025 | 0.470 | 61.250 | 2,910,500 | 644,000 | 1.610 | 1,198,000 | 0.514 | 1,648,000 | 0.521 |
| 14/08/2025 | 0.325 | 54.850 | 1,270,000 | 194,000 | 0.485 | 732,500 | 0.344 | 536,500 | 0.352 |
| 13/08/2025 | 0.355 | 55.950 | 367,000 | 390,000 | 0.975 | 205,000 | 0.327 | 162,000 | 0.324 |
| 12/08/2025 | 0.300 | 53.900 | 168,500 | 433,000 | 1.082 | 82,500 | 0.284 | 86,000 | 0.284 |
| 11/08/2025 | 0.270 | 52.500 | 433,000 | 429,500 | 1.074 | 216,500 | 0.272 | 216,500 | 0.273 |
| 08/08/2025 | 0.285 | 52.800 | 899,000 | 429,500 | 1.074 | 397,000 | 0.259 | 462,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |