18674 京健麦银六二购Ａ (认购证)
按盘价 
0.218 +0.009 (+4.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.209 | 60.700 | 1,977,000 | 364,500 | 0.911 | 988,500 | 0.257 | 988,500 | 0.258 |
| 28/10/2025 | 0.270 | 62.200 | 10,500 | 364,500 | 0.911 | 5,500 | 0.270 | 5,000 | 0.270 |
| 27/10/2025 | 0.300 | 62.950 | 606,500 | 365,000 | 0.912 | 302,500 | 0.277 | 304,000 | 0.273 |
| 24/10/2025 | 0.290 | 62.500 | 0 | 363,500 | 0.909 | ||||
| 23/10/2025 | 0.290 | 61.750 | 0 | 363,500 | 0.909 | ||||
| 22/10/2025 | 0.295 | 61.850 | 181,000 | 363,500 | 0.909 | 90,500 | 0.315 | 90,500 | 0.315 |
| 21/10/2025 | 0.360 | 64.250 | 232,500 | 363,500 | 0.909 | 116,000 | 0.360 | 116,500 | 0.368 |
| 20/10/2025 | 0.345 | 63.150 | 615,000 | 363,000 | 0.908 | 304,000 | 0.355 | 311,000 | 0.353 |
| 17/10/2025 | 0.315 | 60.750 | 1,255,000 | 356,000 | 0.890 | 627,500 | 0.371 | 627,500 | 0.372 |
| 16/10/2025 | 0.405 | 64.250 | 626,000 | 356,000 | 0.890 | 313,000 | 0.430 | 313,000 | 0.416 |
| 15/10/2025 | 0.445 | 65.500 | 363,500 | 356,000 | 0.890 | 181,500 | 0.374 | 182,000 | 0.345 |
| 14/10/2025 | 0.330 | 61.900 | 798,000 | 355,500 | 0.889 | 399,000 | 0.348 | 399,000 | 0.352 |
| 13/10/2025 | 0.320 | 61.450 | 29,500 | 355,500 | 0.889 | 29,500 | 0.340 | ||
| 10/10/2025 | 0.355 | 62.600 | 390,000 | 385,000 | 0.962 | 195,000 | 0.397 | 195,000 | 0.384 |
| 09/10/2025 | 0.390 | 63.750 | 891,000 | 385,000 | 0.962 | 441,500 | 0.390 | 445,000 | 0.389 |
| 08/10/2025 | 0.470 | 66.750 | 736,000 | 381,500 | 0.954 | 364,500 | 0.465 | 371,500 | 0.462 |
| 06/10/2025 | 0.420 | 64.750 | 320,000 | 374,500 | 0.936 | 160,000 | 0.413 | 160,000 | 0.412 |
| 03/10/2025 | 0.455 | 65.800 | 233,000 | 374,500 | 0.936 | 116,500 | 0.458 | 116,500 | 0.459 |
| 02/10/2025 | 0.500 | 66.700 | 90,500 | 374,500 | 0.936 | 90,500 | 0.500 | ||
| 30/09/2025 | 0.490 | 66.500 | 2,500 | 284,000 | 0.710 | 2,500 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |