18672 洛钼麦银六一购Ａ (认购证)
按盘价 
0.960 -0.120 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 1.080 | 16.820 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 1.100 | 17.430 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 1.040 | 16.650 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 1.060 | 17.040 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.920 | 16.200 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.770 | 15.260 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.710 | 14.830 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.700 | 14.720 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.690 | 14.720 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.680 | 14.590 | 15,000 | 0 | 0.000 | 15,000 | 0.690 | ||
| 16/10/2025 | 0.860 | 15.450 | 0 | 15,000 | 0.038 | ||||
| 15/10/2025 | 0.860 | 15.770 | 0 | 15,000 | 0.038 | ||||
| 14/10/2025 | 0.780 | 15.250 | 45,000 | 15,000 | 0.038 | 30,000 | 1.070 | 15,000 | 1.080 |
| 13/10/2025 | 1.010 | 16.640 | 0 | 30,000 | 0.075 | ||||
| 10/10/2025 | 1.010 | 16.420 | 15,000 | 30,000 | 0.075 | 15,000 | 1.020 | ||
| 09/10/2025 | 1.160 | 17.570 | 0 | 45,000 | 0.112 | ||||
| 08/10/2025 | 0.930 | 16.290 | 0 | 45,000 | 0.112 | ||||
| 06/10/2025 | 0.890 | 15.990 | 0 | 45,000 | 0.112 | ||||
| 03/10/2025 | 0.860 | 15.780 | 0 | 45,000 | 0.112 | ||||
| 02/10/2025 | 0.860 | 15.790 | 0 | 45,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |