18672 洛钼麦银六一购Ａ (认购证)
按盘价 
0.380 -0.050 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.430 | 12.650 | 1,125,000 | 795,000 | 1.988 | 450,000 | 0.420 | 675,000 | 0.416 |
| 04/09/2025 | 0.380 | 11.960 | 225,000 | 570,000 | 1.425 | 225,000 | 0.395 | ||
| 03/09/2025 | 0.470 | 12.690 | 90,000 | 795,000 | 1.988 | 60,000 | 0.463 | ||
| 02/09/2025 | 0.475 | 12.640 | 60,000 | 855,000 | 2.138 | 60,000 | 0.495 | ||
| 01/09/2025 | 0.485 | 12.690 | 1,125,000 | 795,000 | 1.988 | 435,000 | 0.448 | 690,000 | 0.449 |
| 29/08/2025 | 0.390 | 11.890 | 2,400,000 | 540,000 | 1.350 | 1,215,000 | 0.396 | 1,155,000 | 0.392 |
| 28/08/2025 | 0.375 | 11.580 | 570,000 | 600,000 | 1.500 | 240,000 | 0.382 | 330,000 | 0.387 |
| 27/08/2025 | 0.400 | 11.710 | 570,000 | 510,000 | 1.275 | 285,000 | 0.403 | 285,000 | 0.405 |
| 26/08/2025 | 0.420 | 11.810 | 510,000 | 510,000 | 1.275 | 255,000 | 0.418 | 255,000 | 0.416 |
| 25/08/2025 | 0.425 | 11.920 | 1,260,000 | 510,000 | 1.275 | 630,000 | 0.411 | 630,000 | 0.409 |
| 22/08/2025 | 0.305 | 10.790 | 600,000 | 510,000 | 1.275 | 300,000 | 0.311 | 300,000 | 0.312 |
| 21/08/2025 | 0.305 | 10.660 | 390,000 | 510,000 | 1.275 | 270,000 | 0.324 | 120,000 | 0.323 |
| 20/08/2025 | 0.305 | 10.650 | 1,410,000 | 660,000 | 1.650 | 705,000 | 0.298 | 705,000 | 0.299 |
| 19/08/2025 | 0.305 | 10.700 | 1,170,000 | 660,000 | 1.650 | 585,000 | 0.311 | 585,000 | 0.310 |
| 18/08/2025 | 0.300 | 10.660 | 255,000 | 660,000 | 1.650 | 255,000 | 0.318 | ||
| 15/08/2025 | 0.310 | 10.950 | 1,905,000 | 915,000 | 2.288 | 825,000 | 0.304 | 1,080,000 | 0.302 |
| 14/08/2025 | 0.285 | 10.500 | 1,860,000 | 660,000 | 1.650 | 855,000 | 0.285 | 1,005,000 | 0.289 |
| 13/08/2025 | 0.280 | 10.610 | 1,245,000 | 510,000 | 1.275 | 375,000 | 0.273 | 870,000 | 0.276 |
| 12/08/2025 | 0.243 | 10.070 | 4,470,000 | 15,000 | 0.038 | 2,235,000 | 0.247 | 2,235,000 | 0.245 |
| 11/08/2025 | 0.241 | 10.010 | 7,575,000 | 15,000 | 0.038 | 3,750,000 | 0.240 | 3,765,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |