18665 腾讯花旗六一沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.021 | 660.000 | 170,000 | 1,190,000 | 1.320 | 170,000 | 0.021 | ||
| 26/09/2025 | 0.022 | 644.000 | 0 | 1,020,000 | 1.130 | ||||
| 25/09/2025 | 0.022 | 650.000 | 380,000 | 1,020,000 | 1.130 | 190,000 | 0.022 | 190,000 | 0.021 |
| 24/09/2025 | 0.022 | 648.500 | 300,000 | 1,020,000 | 1.130 | 150,000 | 0.021 | 150,000 | 0.020 |
| 23/09/2025 | 0.023 | 635.500 | 1,800,000 | 1,020,000 | 1.130 | 1,750,000 | 0.023 | ||
| 22/09/2025 | 0.022 | 641.000 | 0 | 2,770,000 | 3.080 | ||||
| 19/09/2025 | 0.022 | 642.500 | 0 | 2,770,000 | 3.080 | ||||
| 18/09/2025 | 0.022 | 642.000 | 300,000 | 2,770,000 | 3.080 | 300,000 | 0.022 | ||
| 17/09/2025 | 0.019 | 661.500 | 10,000 | 3,070,000 | 3.410 | 10,000 | 0.019 | ||
| 16/09/2025 | 0.020 | 645.000 | 730,000 | 3,080,000 | 3.420 | 270,000 | 0.020 | 460,000 | 0.020 |
| 15/09/2025 | 0.022 | 643.500 | 130,000 | 2,890,000 | 3.210 | 130,000 | 0.022 | ||
| 12/09/2025 | 0.022 | 643.500 | 1,110,000 | 3,020,000 | 3.360 | 1,110,000 | 0.020 | ||
| 11/09/2025 | 0.023 | 629.500 | 7,340,000 | 1,910,000 | 2.120 | 5,100,000 | 0.023 | 2,240,000 | 0.022 |
| 10/09/2025 | 0.022 | 633.500 | 4,100,000 | 4,770,000 | 5.300 | 810,000 | 0.021 | 3,280,000 | 0.021 |
| 09/09/2025 | 0.023 | 627.000 | 2,390,000 | 2,300,000 | 2.560 | 920,000 | 0.024 | 1,470,000 | 0.024 |
| 08/09/2025 | 0.029 | 617.500 | 470,000 | 1,750,000 | 1.940 | 350,000 | 0.030 | 120,000 | 0.028 |
| 05/09/2025 | 0.033 | 605.500 | 1,560,000 | 1,980,000 | 2.200 | 1,000,000 | 0.034 | 560,000 | 0.034 |
| 04/09/2025 | 0.036 | 592.500 | 600,000 | 2,420,000 | 2.690 | 300,000 | 0.033 | 300,000 | 0.032 |
| 03/09/2025 | 0.036 | 598.500 | 1,690,000 | 2,420,000 | 2.690 | 390,000 | 0.035 | 1,210,000 | 0.032 |
| 02/09/2025 | 0.036 | 600.500 | 970,000 | 1,600,000 | 1.780 | 650,000 | 0.037 | 320,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |