18659 恒科法兴五甲购Ａ (认购证)
按盘价 
0.270 +0.036 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.234 | 6,324.250 | 0 | 210,000 | 0.175 | ||||
| 26/09/2025 | 0.200 | 6,195.110 | 0 | 210,000 | 0.175 | ||||
| 25/09/2025 | 0.250 | 6,379.190 | 230,000 | 210,000 | 0.175 | 230,000 | 0.243 | ||
| 24/09/2025 | 0.240 | 6,323.150 | 0 | 440,000 | 0.367 | ||||
| 23/09/2025 | 0.202 | 6,167.060 | 100,000 | 440,000 | 0.367 | 100,000 | 0.212 | ||
| 22/09/2025 | 0.224 | 6,257.910 | 70,000 | 340,000 | 0.283 | 70,000 | 0.229 | ||
| 19/09/2025 | 0.233 | 6,294.420 | 200,000 | 270,000 | 0.225 | 100,000 | 0.240 | 100,000 | 0.241 |
| 18/09/2025 | 0.228 | 6,271.220 | 140,000 | 270,000 | 0.225 | 10,000 | 0.221 | 130,000 | 0.262 |
| 17/09/2025 | 0.243 | 6,334.240 | 150,000 | 150,000 | 0.125 | 150,000 | 0.237 | ||
| 16/09/2025 | 0.179 | 6,077.660 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.173 | 6,043.610 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.160 | 5,989.270 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.143 | 5,888.770 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.145 | 5,902.690 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.129 | 5,828.740 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.117 | 5,753.750 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.108 | 5,687.450 | 840,000 | 0 | 0.000 | 840,000 | 0.094 | ||
| 04/09/2025 | 0.094 | 5,578.860 | 1,220,000 | 840,000 | 0.700 | 390,000 | 0.091 | 830,000 | 0.096 |
| 03/09/2025 | 0.111 | 5,683.740 | 1,850,000 | 400,000 | 0.333 | 730,000 | 0.122 | 1,120,000 | 0.117 |
| 02/09/2025 | 0.122 | 5,728.460 | 1,200,000 | 10,000 | 0.008 | 710,000 | 0.123 | 490,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |