18657 中油摩利六二沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.021 | 7.970 | 0 | 770,000 | 0.962 | ||||
| 28/10/2025 | 0.021 | 8.000 | 120,000 | 770,000 | 0.962 | 120,000 | 0.021 | ||
| 27/10/2025 | 0.022 | 7.990 | 0 | 650,000 | 0.812 | ||||
| 24/10/2025 | 0.024 | 8.000 | 0 | 650,000 | 0.812 | ||||
| 23/10/2025 | 0.024 | 8.010 | 0 | 650,000 | 0.812 | ||||
| 22/10/2025 | 0.028 | 7.890 | 0 | 650,000 | 0.812 | ||||
| 21/10/2025 | 0.032 | 7.800 | 0 | 650,000 | 0.812 | ||||
| 20/10/2025 | 0.035 | 7.690 | 150,000 | 650,000 | 0.812 | 150,000 | 0.040 | ||
| 17/10/2025 | 0.051 | 7.320 | 980,000 | 500,000 | 0.625 | 320,000 | 0.049 | 660,000 | 0.047 |
| 16/10/2025 | 0.047 | 7.430 | 1,080,000 | 160,000 | 0.200 | 410,000 | 0.051 | 570,000 | 0.050 |
| 15/10/2025 | 0.056 | 7.250 | 1,400,000 | 0 | 0.000 | 700,000 | 0.060 | 700,000 | 0.061 |
| 14/10/2025 | 0.059 | 7.210 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.061 | 1,350,000 | 0.063 |
| 13/10/2025 | 0.062 | 7.300 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.065 | 1,300,000 | 0.066 |
| 10/10/2025 | 0.057 | 7.270 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.059 |
| 09/10/2025 | 0.058 | 7.260 | 1,320,000 | 0 | 0.000 | 710,000 | 0.063 | 610,000 | 0.063 |
| 08/10/2025 | 0.065 | 7.150 | 400,000 | 100,000 | 0.125 | 200,000 | 0.065 | 200,000 | 0.066 |
| 06/10/2025 | 0.064 | 7.120 | 100,000 | 100,000 | 0.125 | 100,000 | 0.064 | ||
| 03/10/2025 | 0.064 | 7.140 | 280,000 | 0 | 0.000 | 140,000 | 0.067 | 140,000 | 0.063 |
| 02/10/2025 | 0.062 | 7.200 | 480,000 | 0 | 0.000 | 240,000 | 0.062 | 240,000 | 0.060 |
| 30/09/2025 | 0.069 | 7.080 | 940,000 | 0 | 0.000 | 470,000 | 0.068 | 470,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |