18656 长和摩利五乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.021 | 51.100 | 230,000 | 150,000 | 0.221 | 110,000 | 0.020 | 120,000 | 0.021 |
| 10/10/2025 | 0.027 | 52.050 | 20,000 | 140,000 | 0.206 | 20,000 | 0.026 | ||
| 09/10/2025 | 0.024 | 52.000 | 420,000 | 160,000 | 0.235 | 210,000 | 0.025 | 210,000 | 0.026 |
| 08/10/2025 | 0.021 | 51.300 | 200,000 | 160,000 | 0.235 | 100,000 | 0.020 | 100,000 | 0.019 |
| 06/10/2025 | 0.022 | 50.550 | 400,000 | 160,000 | 0.235 | 200,000 | 0.021 | 200,000 | 0.022 |
| 03/10/2025 | 0.027 | 51.200 | 0 | 160,000 | 0.235 | ||||
| 02/10/2025 | 0.028 | 51.600 | 0 | 160,000 | 0.235 | ||||
| 30/09/2025 | 0.026 | 51.250 | 0 | 160,000 | 0.235 | ||||
| 29/09/2025 | 0.024 | 50.900 | 400,000 | 160,000 | 0.235 | 200,000 | 0.022 | 200,000 | 0.021 |
| 26/09/2025 | 0.021 | 49.700 | 100,000 | 160,000 | 0.235 | 50,000 | 0.023 | 50,000 | 0.022 |
| 25/09/2025 | 0.025 | 50.100 | 10,000 | 160,000 | 0.235 | 10,000 | 0.025 | ||
| 24/09/2025 | 0.028 | 50.450 | 0 | 150,000 | 0.221 | ||||
| 23/09/2025 | 0.028 | 50.300 | 0 | 150,000 | 0.221 | ||||
| 22/09/2025 | 0.028 | 50.150 | 0 | 150,000 | 0.221 | ||||
| 19/09/2025 | 0.030 | 50.550 | 230,000 | 150,000 | 0.221 | 100,000 | 0.033 | 130,000 | 0.033 |
| 18/09/2025 | 0.039 | 51.450 | 10,000 | 120,000 | 0.176 | 10,000 | 0.041 | ||
| 17/09/2025 | 0.049 | 52.350 | 0 | 110,000 | 0.162 | ||||
| 16/09/2025 | 0.049 | 52.050 | 0 | 110,000 | 0.162 | ||||
| 15/09/2025 | 0.049 | 51.900 | 0 | 110,000 | 0.162 | ||||
| 12/09/2025 | 0.048 | 51.740 | 0 | 110,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |