18652 宁德摩利五乙购Ａ (认购证)
按盘价 
0.124 +0.028 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 420.000 | 4,500,000 | 4,490,000 | 6.603 | 1,110,000 | 0.120 | 3,340,000 | 0.109 |
| 03/09/2025 | 0.108 | 422.000 | 5,280,000 | 2,260,000 | 3.324 | 2,890,000 | 0.110 | 2,370,000 | 0.106 |
| 02/09/2025 | 0.099 | 417.600 | 2,230,000 | 2,780,000 | 4.088 | 310,000 | 0.109 | 1,920,000 | 0.101 |
| 01/09/2025 | 0.110 | 421.000 | 1,340,000 | 1,170,000 | 1.721 | 580,000 | 0.108 | 760,000 | 0.106 |
| 29/08/2025 | 0.119 | 424.200 | 5,330,000 | 990,000 | 1.456 | 2,630,000 | 0.150 | 2,370,000 | 0.152 |
| 28/08/2025 | 0.094 | 407.200 | 520,000 | 1,250,000 | 1.838 | 350,000 | 0.094 | 170,000 | 0.090 |
| 27/08/2025 | 0.099 | 410.200 | 130,000 | 1,430,000 | 2.103 | 130,000 | 0.099 | ||
| 26/08/2025 | 0.105 | 414.600 | 1,360,000 | 1,300,000 | 1.912 | 680,000 | 0.108 | 680,000 | 0.106 |
| 25/08/2025 | 0.112 | 413.000 | 410,000 | 1,300,000 | 1.912 | 110,000 | 0.119 | 300,000 | 0.114 |
| 22/08/2025 | 0.116 | 418.000 | 500,000 | 1,110,000 | 1.632 | 500,000 | 0.112 | ||
| 21/08/2025 | 0.100 | 406.000 | 0 | 1,610,000 | 2.368 | ||||
| 20/08/2025 | 0.106 | 406.800 | 0 | 1,610,000 | 2.368 | ||||
| 19/08/2025 | 0.104 | 404.800 | 550,000 | 1,610,000 | 2.368 | 550,000 | 0.110 | ||
| 18/08/2025 | 0.119 | 414.000 | 1,030,000 | 1,060,000 | 1.559 | 1,030,000 | 0.128 | ||
| 15/08/2025 | 0.124 | 415.800 | 3,090,000 | 2,090,000 | 3.074 | 1,870,000 | 0.120 | 1,220,000 | 0.123 |
| 14/08/2025 | 0.133 | 419.800 | 1,800,000 | 2,740,000 | 4.029 | 500,000 | 0.134 | 1,300,000 | 0.134 |
| 13/08/2025 | 0.135 | 422.600 | 1,380,000 | 1,940,000 | 2.853 | 100,000 | 0.139 | 1,280,000 | 0.138 |
| 12/08/2025 | 0.124 | 415.800 | 120,000 | 760,000 | 1.118 | 110,000 | 0.124 | 10,000 | 0.111 |
| 11/08/2025 | 0.125 | 415.296 | 70,000 | 860,000 | 1.265 | 60,000 | 0.118 | 10,000 | 0.123 |
| 08/08/2025 | 0.108 | 405.896 | 0 | 910,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |