18652 宁德摩利五乙购Ａ (认购证)
按盘价 
0.400 +0.090 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.310 | 535.000 | 1,480,000 | 1,590,000 | 2.338 | 290,000 | 0.299 | 1,190,000 | 0.301 |
| 22/10/2025 | 0.375 | 546.000 | 150,000 | 690,000 | 1.015 | 150,000 | 0.370 | ||
| 21/10/2025 | 0.405 | 544.000 | 690,000 | 540,000 | 0.794 | 280,000 | 0.449 | 380,000 | 0.424 |
| 20/10/2025 | 0.335 | 528.000 | 570,000 | 440,000 | 0.647 | 280,000 | 0.353 | 170,000 | 0.348 |
| 17/10/2025 | 0.280 | 521.500 | 140,000 | 550,000 | 0.809 | 70,000 | 0.314 | 70,000 | 0.319 |
| 16/10/2025 | 0.360 | 535.500 | 1,040,000 | 550,000 | 0.809 | 510,000 | 0.382 | 460,000 | 0.365 |
| 15/10/2025 | 0.405 | 542.000 | 1,190,000 | 600,000 | 0.882 | 470,000 | 0.362 | 720,000 | 0.348 |
| 14/10/2025 | 0.355 | 532.500 | 580,000 | 350,000 | 0.515 | 260,000 | 0.431 | 290,000 | 0.416 |
| 13/10/2025 | 0.430 | 547.500 | 1,960,000 | 320,000 | 0.471 | 960,000 | 0.425 | 980,000 | 0.414 |
| 10/10/2025 | 0.395 | 543.000 | 570,000 | 300,000 | 0.441 | 290,000 | 0.405 | 280,000 | 0.422 |
| 09/10/2025 | 0.640 | 585.000 | 70,000 | 310,000 | 0.456 | 20,000 | 0.645 | 50,000 | 0.590 |
| 08/10/2025 | 0.630 | 581.000 | 10,000 | 280,000 | 0.412 | 10,000 | 0.660 | ||
| 06/10/2025 | 0.690 | 596.500 | 760,000 | 270,000 | 0.397 | 700,000 | 0.690 | 60,000 | 0.722 |
| 03/10/2025 | 0.800 | 610.500 | 290,000 | 910,000 | 1.338 | 110,000 | 0.691 | 180,000 | 0.746 |
| 02/10/2025 | 0.810 | 605.500 | 470,000 | 840,000 | 1.235 | 430,000 | 0.722 | 40,000 | 0.703 |
| 30/09/2025 | 0.600 | 571.500 | 570,000 | 1,230,000 | 1.809 | 250,000 | 0.576 | 320,000 | 0.582 |
| 29/09/2025 | 0.480 | 547.000 | 690,000 | 1,160,000 | 1.706 | 560,000 | 0.497 | 130,000 | 0.497 |
| 26/09/2025 | 0.400 | 530.500 | 1,130,000 | 1,590,000 | 2.338 | 390,000 | 0.439 | 680,000 | 0.429 |
| 25/09/2025 | 0.405 | 532.000 | 1,750,000 | 1,300,000 | 1.912 | 1,200,000 | 0.386 | 300,000 | 0.390 |
| 24/09/2025 | 0.300 | 506.000 | 530,000 | 2,200,000 | 3.235 | 250,000 | 0.297 | 280,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |