18649 零跑摩通六七购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.080 | 56.800 | 0 | ||||||
| 03/11/2025 | 0.088 | 58.600 | 0 | 270,000 | 0.386 | ||||
| 31/10/2025 | 0.089 | 58.300 | 60,000 | 270,000 | 0.386 | 50,000 | 0.090 | 10,000 | 0.090 |
| 30/10/2025 | 0.094 | 58.950 | 20,000 | 310,000 | 0.443 | 20,000 | 0.095 | ||
| 28/10/2025 | 0.095 | 58.800 | 0 | 290,000 | 0.414 | ||||
| 27/10/2025 | 0.097 | 59.200 | 50,000 | 290,000 | 0.414 | 50,000 | 0.093 | ||
| 24/10/2025 | 0.095 | 58.000 | 0 | 340,000 | 0.486 | ||||
| 23/10/2025 | 0.095 | 57.550 | 70,000 | 340,000 | 0.486 | 70,000 | 0.095 | ||
| 22/10/2025 | 0.108 | 60.250 | 0 | 270,000 | 0.386 | ||||
| 21/10/2025 | 0.110 | 60.500 | 0 | 270,000 | 0.386 | ||||
| 20/10/2025 | 0.106 | 59.150 | 60,050,000 | 270,000 | 0.386 | 30,000,000 | 0.108 | 30,050,000 | 0.108 |
| 17/10/2025 | 0.092 | 55.700 | 0 | 220,000 | 0.314 | ||||
| 16/10/2025 | 0.100 | 57.550 | 70,000 | 220,000 | 0.314 | 30,000 | 0.109 | 40,000 | 0.100 |
| 15/10/2025 | 0.109 | 59.900 | 140,000 | 210,000 | 0.300 | 70,000 | 0.108 | 70,000 | 0.110 |
| 14/10/2025 | 0.104 | 58.350 | 0 | 210,000 | 0.300 | ||||
| 13/10/2025 | 0.119 | 61.600 | 0 | 210,000 | 0.300 | ||||
| 10/10/2025 | 0.131 | 63.800 | 20,000 | 210,000 | 0.300 | 20,000 | 0.131 | ||
| 09/10/2025 | 0.141 | 66.500 | 140,000 | 190,000 | 0.271 | 70,000 | 0.141 | 70,000 | 0.139 |
| 08/10/2025 | 0.150 | 67.900 | 0 | 190,000 | 0.271 | ||||
| 06/10/2025 | 0.148 | 67.450 | 310,000 | 190,000 | 0.271 | 210,000 | 0.148 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |