18641 农行华泰六二购Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.123 | 5.960 | 15,824,000 | 3,464,000 | 5.170 | 6,634,000 | 0.122 | 8,580,000 | 0.121 |
| 22/10/2025 | 0.107 | 5.850 | 40,828,000 | 1,518,000 | 2.266 | 19,932,000 | 0.104 | 20,623,000 | 0.104 |
| 21/10/2025 | 0.099 | 5.760 | 24,574,000 | 827,000 | 1.234 | 12,621,000 | 0.100 | 11,603,000 | 0.099 |
| 20/10/2025 | 0.085 | 5.650 | 38,513,000 | 1,845,000 | 2.754 | 18,815,000 | 0.084 | 19,648,000 | 0.084 |
| 17/10/2025 | 0.080 | 5.590 | 29,027,000 | 1,012,000 | 1.510 | 15,171,000 | 0.079 | 13,498,000 | 0.079 |
| 16/10/2025 | 0.063 | 5.530 | 9,538,000 | 2,685,000 | 4.007 | 4,887,000 | 0.059 | 3,479,000 | 0.059 |
| 15/10/2025 | 0.050 | 5.370 | 8,730,000 | 4,093,000 | 6.109 | 4,590,000 | 0.051 | 4,140,000 | 0.050 |
| 14/10/2025 | 0.049 | 5.350 | 9,681,000 | 4,543,000 | 6.781 | 5,961,000 | 0.051 | 3,695,000 | 0.048 |
| 13/10/2025 | 0.046 | 5.300 | 4,204,000 | 6,809,000 | 10.163 | 2,054,000 | 0.043 | 2,100,000 | 0.043 |
| 10/10/2025 | 0.039 | 5.230 | 3,440,000 | 6,763,000 | 10.094 | 1,770,000 | 0.038 | 1,670,000 | 0.036 |
| 09/10/2025 | 0.035 | 5.150 | 1,266,000 | 6,863,000 | 10.243 | 633,000 | 0.035 | 633,000 | 0.035 |
| 08/10/2025 | 0.033 | 5.090 | 291,000 | 6,863,000 | 10.243 | 282,000 | 0.033 | 9,000 | 0.033 |
| 06/10/2025 | 0.036 | 5.130 | 1,709,000 | 7,136,000 | 10.651 | 803,000 | 0.039 | 906,000 | 0.039 |
| 03/10/2025 | 0.040 | 5.170 | 2,252,000 | 7,033,000 | 10.497 | 1,350,000 | 0.043 | 902,000 | 0.043 |
| 02/10/2025 | 0.045 | 5.190 | 2,500,000 | 7,481,000 | 11.166 | 1,200,000 | 0.048 | 1,300,000 | 0.048 |
| 30/09/2025 | 0.048 | 5.250 | 4,637,000 | 7,381,000 | 11.016 | 2,292,000 | 0.050 | 1,995,000 | 0.049 |
| 29/09/2025 | 0.054 | 5.260 | 4,796,000 | 7,678,000 | 11.460 | 2,228,000 | 0.055 | 2,563,000 | 0.054 |
| 26/09/2025 | 0.052 | 5.200 | 2,270,000 | 7,343,000 | 10.960 | 1,284,000 | 0.047 | 982,000 | 0.047 |
| 25/09/2025 | 0.049 | 5.130 | 3,003,000 | 7,645,000 | 11.410 | 1,306,000 | 0.049 | 1,695,000 | 0.050 |
| 24/09/2025 | 0.058 | 5.220 | 10,460,000 | 7,256,000 | 10.830 | 5,215,000 | 0.059 | 5,245,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |