18641 农行华泰六二购Ａ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.092 | 5.480 | 7,620,000 | 2,047,000 | 3.055 | 3,760,000 | 0.091 | 3,760,000 | 0.090 |
| 04/09/2025 | 0.086 | 5.430 | 7,171,000 | 2,047,000 | 3.055 | 3,488,000 | 0.083 | 3,683,000 | 0.083 |
| 03/09/2025 | 0.077 | 5.320 | 12,158,000 | 1,852,000 | 2.764 | 5,929,000 | 0.080 | 6,064,000 | 0.080 |
| 02/09/2025 | 0.078 | 5.350 | 30,630,000 | 1,717,000 | 2.563 | 15,209,000 | 0.083 | 15,421,000 | 0.082 |
| 01/09/2025 | 0.068 | 5.200 | 19,064,000 | 1,505,000 | 2.246 | 10,150,000 | 0.076 | 8,914,000 | 0.077 |
| 29/08/2025 | 0.076 | 5.250 | 7,356,000 | 2,741,000 | 4.091 | 3,670,000 | 0.083 | 3,686,000 | 0.083 |
| 28/08/2025 | 0.081 | 5.300 | 11,640,000 | 2,725,000 | 4.067 | 5,720,000 | 0.085 | 5,920,000 | 0.085 |
| 27/08/2025 | 0.080 | 5.290 | 6,277,000 | 2,525,000 | 3.769 | 2,550,000 | 0.086 | 3,727,000 | 0.088 |
| 26/08/2025 | 0.096 | 5.420 | 3,250,000 | 1,348,000 | 2.012 | 1,620,000 | 0.107 | 1,630,000 | 0.109 |
| 25/08/2025 | 0.109 | 5.500 | 5,758,000 | 1,338,000 | 1.997 | 2,120,000 | 0.113 | 3,038,000 | 0.113 |
| 22/08/2025 | 0.108 | 5.500 | 7,120,000 | 420,000 | 0.627 | 3,510,000 | 0.109 | 3,610,000 | 0.110 |
| 21/08/2025 | 0.111 | 5.530 | 2,860,000 | 320,000 | 0.478 | 1,440,000 | 0.110 | 1,370,000 | 0.109 |
| 20/08/2025 | 0.105 | 5.460 | 1,090,000 | 390,000 | 0.582 | 450,000 | 0.105 | 640,000 | 0.102 |
| 19/08/2025 | 0.102 | 5.410 | 2,170,000 | 200,000 | 0.299 | 1,060,000 | 0.108 | 1,110,000 | 0.107 |
| 18/08/2025 | 0.102 | 5.370 | 2,060,000 | 150,000 | 0.224 | 1,030,000 | 0.110 | 1,030,000 | 0.108 |
| 15/08/2025 | 0.113 | 5.410 | 6,596,000 | 150,000 | 0.224 | 3,418,000 | 0.118 | 3,178,000 | 0.118 |
| 14/08/2025 | 0.135 | 5.540 | 10,912,000 | 390,000 | 0.582 | 5,406,000 | 0.152 | 5,466,000 | 0.151 |
| 13/08/2025 | 0.138 | 5.540 | 710,000 | 330,000 | 0.493 | 360,000 | 0.136 | 350,000 | 0.136 |
| 12/08/2025 | 0.134 | 5.470 | 9,520,000 | 340,000 | 0.507 | 4,750,000 | 0.135 | 4,760,000 | 0.133 |
| 11/08/2025 | 0.121 | 5.380 | 920,000 | 330,000 | 0.493 | 460,000 | 0.121 | 460,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |