18611 优必信证六一购Ａ (认购证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.315 | 131.200 | 10,475,000 | 2,420,000 | 6.050 | 5,050,000 | 0.332 | 5,225,000 | 0.332 |
| 15/10/2025 | 0.315 | 131.100 | 18,655,000 | 2,245,000 | 5.610 | 8,950,000 | 0.309 | 9,640,000 | 0.308 |
| 14/10/2025 | 0.290 | 125.900 | 6,670,000 | 1,555,000 | 3.890 | 3,355,000 | 0.321 | 3,315,000 | 0.321 |
| 13/10/2025 | 0.335 | 133.700 | 4,170,000 | 1,595,000 | 3.990 | 2,160,000 | 0.343 | 2,010,000 | 0.345 |
| 10/10/2025 | 0.350 | 134.300 | 320,000 | 1,745,000 | 4.360 | 320,000 | 0.366 | ||
| 09/10/2025 | 0.375 | 137.400 | 370,000 | 2,065,000 | 5.160 | 340,000 | 0.404 | 20,000 | 0.411 |
| 08/10/2025 | 0.470 | 151.800 | 1,000,000 | 2,385,000 | 5.960 | 1,000,000 | 0.455 | ||
| 06/10/2025 | 0.510 | 155.200 | 55,000 | 3,385,000 | 8.460 | 45,000 | 0.481 | 10,000 | 0.495 |
| 03/10/2025 | 0.520 | 157.300 | 5,000 | 3,420,000 | 8.550 | 5,000 | 0.520 | ||
| 02/10/2025 | 0.520 | 157.700 | 170,000 | 3,425,000 | 8.560 | 160,000 | 0.511 | 10,000 | 0.520 |
| 30/09/2025 | 0.500 | 154.100 | 740,000 | 3,575,000 | 8.940 | 625,000 | 0.484 | 95,000 | 0.484 |
| 29/09/2025 | 0.410 | 141.400 | 1,330,000 | 4,105,000 | 10.260 | 1,160,000 | 0.397 | 160,000 | 0.405 |
| 26/09/2025 | 0.355 | 133.700 | 355,000 | 5,105,000 | 12.760 | 265,000 | 0.358 | 90,000 | 0.367 |
| 25/09/2025 | 0.420 | 140.800 | 1,625,000 | 5,280,000 | 13.200 | 1,585,000 | 0.409 | 30,000 | 0.420 |
| 24/09/2025 | 0.380 | 135.800 | 220,000 | 6,835,000 | 17.090 | 215,000 | 0.381 | ||
| 23/09/2025 | 0.360 | 131.800 | 150,000 | 7,050,000 | 17.630 | 145,000 | 0.333 | 5,000 | 0.360 |
| 22/09/2025 | 0.365 | 134.300 | 905,000 | 7,190,000 | 17.980 | 855,000 | 0.373 | 25,000 | 0.350 |
| 19/09/2025 | 0.340 | 128.100 | 385,000 | 8,020,000 | 20.050 | 175,000 | 0.320 | 210,000 | 0.337 |
| 18/09/2025 | 0.335 | 128.000 | 1,325,000 | 7,985,000 | 19.960 | 940,000 | 0.354 | 295,000 | 0.340 |
| 17/09/2025 | 0.345 | 129.900 | 2,515,000 | 8,630,000 | 21.580 | 1,835,000 | 0.318 | 115,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |