18602 中银摩通五乙购Ａ (认购证)
按盘价 
0.227 +0.038 (+20.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.189 | 38.260 | 205,000 | 10,000 | 0.014 | 200,000 | 0.195 | ||
| 08/09/2025 | 0.184 | 38.200 | 1,180,000 | 210,000 | 0.300 | 595,000 | 0.186 | 585,000 | 0.188 |
| 05/09/2025 | 0.158 | 37.280 | 200,000 | 220,000 | 0.314 | 100,000 | 0.157 | 100,000 | 0.156 |
| 04/09/2025 | 0.145 | 36.900 | 500,000 | 220,000 | 0.314 | 250,000 | 0.146 | 250,000 | 0.150 |
| 03/09/2025 | 0.152 | 37.140 | 500,000 | 220,000 | 0.314 | 250,000 | 0.157 | 250,000 | 0.163 |
| 02/09/2025 | 0.152 | 37.020 | 1,820,000 | 220,000 | 0.314 | 920,000 | 0.151 | 900,000 | 0.151 |
| 01/09/2025 | 0.171 | 37.580 | 7,545,000 | 240,000 | 0.343 | 3,825,000 | 0.183 | 3,720,000 | 0.191 |
| 29/08/2025 | 0.100 | 35.220 | 1,200,000 | 345,000 | 0.493 | 600,000 | 0.099 | 600,000 | 0.100 |
| 28/08/2025 | 0.129 | 36.200 | 600,000 | 345,000 | 0.493 | 300,000 | 0.127 | 300,000 | 0.126 |
| 27/08/2025 | 0.126 | 35.940 | 500,000 | 345,000 | 0.493 | 250,000 | 0.127 | 250,000 | 0.131 |
| 26/08/2025 | 0.140 | 36.340 | 300,000 | 345,000 | 0.493 | 150,000 | 0.144 | 150,000 | 0.145 |
| 25/08/2025 | 0.155 | 36.800 | 0 | 345,000 | 0.493 | ||||
| 22/08/2025 | 0.157 | 36.820 | 175,000 | 345,000 | 0.493 | 175,000 | 0.151 | ||
| 21/08/2025 | 0.165 | 37.040 | 250,000 | 520,000 | 0.743 | 100,000 | 0.164 | 150,000 | 0.164 |
| 20/08/2025 | 0.161 | 36.840 | 700,000 | 470,000 | 0.671 | 325,000 | 0.156 | 350,000 | 0.151 |
| 19/08/2025 | 0.143 | 36.220 | 55,000 | 445,000 | 0.636 | 55,000 | 0.143 | ||
| 18/08/2025 | 0.141 | 36.020 | 915,000 | 390,000 | 0.557 | 450,000 | 0.138 | 265,000 | 0.138 |
| 15/08/2025 | 0.144 | 36.160 | 0 | 575,000 | 0.821 | ||||
| 14/08/2025 | 0.153 | 36.420 | 255,000 | 575,000 | 0.821 | 25,000 | 0.165 | 230,000 | 0.161 |
| 13/08/2025 | 0.197 | 37.640 | 30,000 | 370,000 | 0.529 | 30,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |