18595 宁德瑞银五甲购Ｃ (认购证)
按盘价 
0.440 +0.110 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.330 | 535.000 | 30,000 | 150,000 | 0.150 | 20,000 | 0.330 | 10,000 | 0.350 |
| 22/10/2025 | 0.410 | 546.000 | 0 | 160,000 | 0.160 | ||||
| 21/10/2025 | 0.440 | 544.000 | 30,000 | 160,000 | 0.160 | 10,000 | 0.480 | 20,000 | 0.490 |
| 20/10/2025 | 0.360 | 528.000 | 10,000 | 150,000 | 0.150 | 10,000 | 0.370 | ||
| 17/10/2025 | 0.280 | 521.500 | 20,000 | 140,000 | 0.140 | 20,000 | 0.313 | ||
| 16/10/2025 | 0.360 | 535.500 | 50,000 | 120,000 | 0.120 | 40,000 | 0.373 | 10,000 | 0.405 |
| 15/10/2025 | 0.435 | 542.000 | 1,540,000 | 150,000 | 0.150 | 1,500,000 | 0.397 | 40,000 | 0.438 |
| 14/10/2025 | 0.370 | 532.500 | 1,560,000 | 1,610,000 | 1.610 | 20,000 | 0.420 | 1,540,000 | 0.374 |
| 13/10/2025 | 0.470 | 547.500 | 90,000 | 90,000 | 0.090 | 50,000 | 0.485 | 40,000 | 0.493 |
| 10/10/2025 | 0.425 | 543.000 | 120,000 | 100,000 | 0.100 | 60,000 | 0.426 | 60,000 | 0.488 |
| 09/10/2025 | 0.720 | 585.000 | 0 | 100,000 | 0.100 | ||||
| 08/10/2025 | 0.720 | 581.000 | 40,000 | 100,000 | 0.100 | 20,000 | 0.710 | 20,000 | 0.750 |
| 06/10/2025 | 0.800 | 596.500 | 100,000 | 100,000 | 0.100 | 90,000 | 0.803 | ||
| 03/10/2025 | 0.910 | 610.500 | 90,000 | 190,000 | 0.190 | 40,000 | 0.820 | 50,000 | 0.820 |
| 02/10/2025 | 0.930 | 605.500 | 190,000 | 180,000 | 0.180 | 90,000 | 0.830 | 100,000 | 0.789 |
| 30/09/2025 | 0.610 | 571.500 | 120,000 | 170,000 | 0.170 | 90,000 | 0.608 | 30,000 | 0.570 |
| 29/09/2025 | 0.510 | 547.000 | 70,000 | 230,000 | 0.230 | 10,000 | 0.510 | 60,000 | 0.520 |
| 26/09/2025 | 0.420 | 530.500 | 80,000 | 180,000 | 0.180 | 10,000 | 0.450 | 70,000 | 0.447 |
| 25/09/2025 | 0.410 | 532.000 | 810,000 | 120,000 | 0.120 | 620,000 | 0.382 | 190,000 | 0.363 |
| 24/09/2025 | 0.290 | 506.000 | 180,000 | 550,000 | 0.550 | 180,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |