18595 宁德瑞银五甲购Ｃ (认购证)
按盘价 
0.120 +0.029 (+31.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.091 | 420.000 | 20,800,000 | 4,470,000 | 4.470 | 10,010,000 | 0.103 | 10,470,000 | 0.102 |
| 03/09/2025 | 0.102 | 422.000 | 19,890,000 | 4,010,000 | 4.010 | 10,000,000 | 0.102 | 9,790,000 | 0.102 |
| 02/09/2025 | 0.095 | 417.600 | 19,870,000 | 4,220,000 | 4.220 | 9,480,000 | 0.100 | 9,840,000 | 0.100 |
| 01/09/2025 | 0.104 | 421.000 | 21,060,000 | 3,860,000 | 3.860 | 10,280,000 | 0.101 | 10,400,000 | 0.101 |
| 29/08/2025 | 0.116 | 424.200 | 65,040,000 | 3,740,000 | 3.740 | 31,330,000 | 0.134 | 32,230,000 | 0.135 |
| 28/08/2025 | 0.089 | 407.200 | 3,970,000 | 2,840,000 | 2.840 | 2,020,000 | 0.089 | 1,950,000 | 0.089 |
| 27/08/2025 | 0.094 | 410.200 | 4,170,000 | 2,910,000 | 2.910 | 2,050,000 | 0.102 | 2,090,000 | 0.102 |
| 26/08/2025 | 0.101 | 414.600 | 8,220,000 | 2,870,000 | 2.870 | 4,090,000 | 0.103 | 4,130,000 | 0.103 |
| 25/08/2025 | 0.114 | 413.000 | 12,770,000 | 2,830,000 | 2.830 | 6,790,000 | 0.116 | 5,980,000 | 0.117 |
| 22/08/2025 | 0.115 | 418.000 | 7,180,000 | 3,640,000 | 3.640 | 3,490,000 | 0.108 | 3,600,000 | 0.107 |
| 21/08/2025 | 0.093 | 406.000 | 4,130,000 | 3,530,000 | 3.530 | 1,900,000 | 0.097 | 2,230,000 | 0.097 |
| 20/08/2025 | 0.101 | 406.800 | 5,600,000 | 3,200,000 | 3.200 | 2,780,000 | 0.094 | 2,800,000 | 0.093 |
| 19/08/2025 | 0.098 | 404.800 | 9,600,000 | 3,180,000 | 3.180 | 4,650,000 | 0.103 | 4,950,000 | 0.102 |
| 18/08/2025 | 0.116 | 414.000 | 6,080,000 | 2,880,000 | 2.880 | 2,940,000 | 0.124 | 2,940,000 | 0.124 |
| 15/08/2025 | 0.122 | 415.800 | 8,740,000 | 2,880,000 | 2.880 | 4,220,000 | 0.123 | 4,520,000 | 0.122 |
| 14/08/2025 | 0.139 | 419.800 | 7,580,000 | 2,580,000 | 2.580 | 3,760,000 | 0.138 | 3,720,000 | 0.136 |
| 13/08/2025 | 0.140 | 422.600 | 3,980,000 | 2,620,000 | 2.620 | 2,110,000 | 0.138 | 1,870,000 | 0.137 |
| 12/08/2025 | 0.129 | 415.800 | 2,870,000 | 2,860,000 | 2.860 | 1,420,000 | 0.123 | 1,450,000 | 0.123 |
| 11/08/2025 | 0.131 | 415.296 | 6,740,000 | 2,830,000 | 2.830 | 3,130,000 | 0.125 | 3,430,000 | 0.125 |
| 08/08/2025 | 0.113 | 405.896 | 2,400,000 | 2,530,000 | 2.530 | 1,160,000 | 0.112 | 1,190,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |