18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.214 -0.013 (-5.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.227 | 50.150 | 0 | 1,030,000 | 1.290 | ||||
| 28/10/2025 | 0.230 | 50.500 | 0 | 1,030,000 | 1.290 | ||||
| 27/10/2025 | 0.243 | 51.550 | 100,000 | 1,030,000 | 1.290 | 100,000 | 0.236 | ||
| 24/10/2025 | 0.240 | 51.250 | 100,000 | 1,130,000 | 1.410 | 100,000 | 0.235 | ||
| 23/10/2025 | 0.235 | 50.550 | 100,000 | 1,030,000 | 1.290 | 50,000 | 0.235 | 50,000 | 0.244 |
| 22/10/2025 | 0.232 | 50.200 | 300,000 | 1,030,000 | 1.290 | 150,000 | 0.232 | 150,000 | 0.233 |
| 21/10/2025 | 0.237 | 50.650 | 60,000 | 1,030,000 | 1.290 | 60,000 | 0.237 | ||
| 20/10/2025 | 0.213 | 48.320 | 110,000 | 1,090,000 | 1.360 | 50,000 | 0.213 | 60,000 | 0.224 |
| 17/10/2025 | 0.221 | 49.020 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.223 | ||
| 16/10/2025 | 0.260 | 52.800 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.255 | 5,000 | 0.265 |
| 15/10/2025 | 0.260 | 52.750 | 0 | 1,030,000 | 1.290 | ||||
| 14/10/2025 | 0.212 | 48.240 | 0 | 1,030,000 | 1.290 | ||||
| 13/10/2025 | 0.195 | 46.600 | 0 | 1,030,000 | 1.290 | ||||
| 10/10/2025 | 0.206 | 47.780 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.203 | 10,000 | 0.204 |
| 09/10/2025 | 0.199 | 47.000 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.200 | 5,000 | 0.195 |
| 08/10/2025 | 0.195 | 46.400 | 0 | 1,030,000 | 1.290 | ||||
| 06/10/2025 | 0.194 | 46.060 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.194 | 5,000 | 0.194 |
| 03/10/2025 | 0.188 | 45.640 | 0 | 1,030,000 | 1.290 | ||||
| 02/10/2025 | 0.196 | 46.160 | 0 | 1,030,000 | 1.290 | ||||
| 30/09/2025 | 0.198 | 46.160 | 0 | 1,030,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |