18592 赣锋华泰六一购Ａ (认购证)
按盘价 
1.220 -0.230 (-15.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.450 | 54.250 | 0 | 860,000 | 2.150 | ||||
| 28/10/2025 | 0.960 | 47.200 | 0 | 860,000 | 2.150 | ||||
| 27/10/2025 | 1.090 | 48.920 | 0 | 860,000 | 2.150 | ||||
| 24/10/2025 | 0.940 | 46.760 | 0 | 860,000 | 2.150 | ||||
| 23/10/2025 | 0.900 | 45.920 | 8,000 | 860,000 | 2.150 | 4,000 | 0.860 | 4,000 | 0.820 |
| 22/10/2025 | 0.730 | 42.520 | 0 | 860,000 | 2.150 | ||||
| 21/10/2025 | 0.740 | 42.920 | 0 | 860,000 | 2.150 | ||||
| 20/10/2025 | 0.750 | 42.960 | 6,000 | 860,000 | 2.150 | 6,000 | 0.750 | ||
| 17/10/2025 | 0.780 | 43.400 | 6,000 | 866,000 | 2.165 | 6,000 | 0.950 | ||
| 16/10/2025 | 0.920 | 45.380 | 0 | 860,000 | 2.150 | ||||
| 15/10/2025 | 0.940 | 45.740 | 0 | 860,000 | 2.150 | ||||
| 14/10/2025 | 1.020 | 47.240 | 80,000 | 860,000 | 2.150 | 80,000 | 1.030 | ||
| 13/10/2025 | 1.160 | 49.380 | 80,000 | 940,000 | 2.350 | 80,000 | 0.930 | ||
| 10/10/2025 | 0.880 | 45.560 | 64,000 | 860,000 | 2.150 | 64,000 | 1.187 | ||
| 09/10/2025 | 1.290 | 51.050 | 132,000 | 924,000 | 2.310 | 132,000 | 1.313 | ||
| 08/10/2025 | 1.150 | 49.340 | 0 | 792,000 | 1.980 | ||||
| 06/10/2025 | 1.030 | 47.380 | 4,000 | 792,000 | 1.980 | 4,000 | 1.030 | ||
| 03/10/2025 | 1.010 | 47.080 | 0 | 788,000 | 1.970 | ||||
| 02/10/2025 | 1.070 | 48.080 | 12,000 | 788,000 | 1.970 | 2,000 | 1.060 | 10,000 | 0.910 |
| 30/09/2025 | 0.750 | 43.140 | 2,000 | 780,000 | 1.950 | 2,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |