18585 腾音摩通六五购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.132 | 86.800 | 140,000 | 450,000 | 0.562 | 110,000 | 0.132 | ||
| 28/10/2025 | 0.152 | 90.800 | 50,000 | 340,000 | 0.425 | 50,000 | 0.154 | ||
| 27/10/2025 | 0.148 | 89.800 | 110,000 | 390,000 | 0.488 | 110,000 | 0.148 | ||
| 24/10/2025 | 0.147 | 89.700 | 50,000 | 280,000 | 0.350 | 50,000 | 0.147 | ||
| 23/10/2025 | 0.142 | 88.300 | 0 | 330,000 | 0.413 | ||||
| 22/10/2025 | 0.140 | 87.500 | 100,000 | 330,000 | 0.413 | 100,000 | 0.140 | ||
| 21/10/2025 | 0.138 | 86.700 | 100,000 | 430,000 | 0.538 | 50,000 | 0.142 | 50,000 | 0.142 |
| 20/10/2025 | 0.141 | 87.600 | 0 | 430,000 | 0.538 | ||||
| 17/10/2025 | 0.131 | 85.100 | 100,000 | 430,000 | 0.538 | 100,000 | 0.131 | ||
| 16/10/2025 | 0.151 | 89.000 | 10,000 | 330,000 | 0.413 | 10,000 | 0.156 | ||
| 15/10/2025 | 0.153 | 89.500 | 50,000 | 320,000 | 0.400 | 50,000 | 0.149 | ||
| 14/10/2025 | 0.146 | 87.600 | 0 | 270,000 | 0.338 | ||||
| 13/10/2025 | 0.149 | 88.150 | 0 | 270,000 | 0.338 | ||||
| 10/10/2025 | 0.160 | 90.150 | 10,000 | 270,000 | 0.338 | 10,000 | 0.160 | ||
| 09/10/2025 | 0.166 | 91.100 | 20,000 | 260,000 | 0.325 | 20,000 | 0.170 | ||
| 08/10/2025 | 0.158 | 89.750 | 0 | 240,000 | 0.300 | ||||
| 06/10/2025 | 0.157 | 88.900 | 0 | 240,000 | 0.300 | ||||
| 03/10/2025 | 0.157 | 89.000 | 0 | 240,000 | 0.300 | ||||
| 02/10/2025 | 0.165 | 90.350 | 10,000 | 240,000 | 0.300 | 10,000 | 0.162 | ||
| 30/09/2025 | 0.176 | 92.250 | 10,000 | 230,000 | 0.288 | 10,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |