18585 腾音摩通六五购Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.208 | 96.100 | 10,000 | ||||||
| 08/09/2025 | 0.214 | 97.100 | 0 | 140,000 | 0.175 | ||||
| 05/09/2025 | 0.214 | 96.600 | 0 | 140,000 | 0.175 | ||||
| 04/09/2025 | 0.207 | 95.350 | 0 | 140,000 | 0.175 | ||||
| 03/09/2025 | 0.207 | 94.300 | 20,000 | 140,000 | 0.175 | 20,000 | 0.208 | ||
| 02/09/2025 | 0.219 | 96.100 | 0 | 160,000 | 0.200 | ||||
| 01/09/2025 | 0.222 | 96.550 | 0 | 160,000 | 0.200 | ||||
| 29/08/2025 | 0.231 | 98.200 | 10,000 | 160,000 | 0.200 | 10,000 | 0.229 | ||
| 28/08/2025 | 0.244 | 100.200 | 10,000 | 170,000 | 0.213 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.247 | 100.600 | 130,000 | 180,000 | 0.225 | 100,000 | 0.245 | 30,000 | 0.260 |
| 26/08/2025 | 0.250 | 101.200 | 0 | 250,000 | 0.312 | ||||
| 25/08/2025 | 0.244 | 99.950 | 0 | 250,000 | 0.312 | ||||
| 22/08/2025 | 0.235 | 98.300 | 30,000 | 250,000 | 0.312 | 20,000 | 0.234 | 10,000 | 0.234 |
| 21/08/2025 | 0.230 | 96.900 | 420,000 | 260,000 | 0.325 | 200,000 | 0.230 | 220,000 | 0.232 |
| 20/08/2025 | 0.244 | 99.200 | 400,000 | 240,000 | 0.300 | 200,000 | 0.235 | 200,000 | 0.237 |
| 19/08/2025 | 0.241 | 98.850 | 1,820,000 | 240,000 | 0.300 | 910,000 | 0.245 | 910,000 | 0.245 |
| 18/08/2025 | 0.250 | 100.900 | 210,000 | 240,000 | 0.300 | 100,000 | 0.249 | 110,000 | 0.246 |
| 15/08/2025 | 0.248 | 99.900 | 2,150,000 | 230,000 | 0.288 | 1,110,000 | 0.247 | 1,040,000 | 0.247 |
| 14/08/2025 | 0.255 | 100.800 | 520,000 | 300,000 | 0.375 | 350,000 | 0.255 | 170,000 | 0.255 |
| 13/08/2025 | 0.265 | 102.100 | 1,070,000 | 480,000 | 0.600 | 420,000 | 0.264 | 650,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |