18582 洛钼汇丰六一购Ａ (认购证)
按盘价 
0.465 -0.075 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.540 | 12.650 | 1,872,000 | 61,500 | 0.120 | 921,000 | 0.496 | 925,500 | 0.493 |
| 04/09/2025 | 0.455 | 11.960 | 2,587,500 | 57,000 | 0.110 | 1,294,500 | 0.468 | 1,293,000 | 0.467 |
| 03/09/2025 | 0.550 | 12.690 | 3,000 | 58,500 | 0.120 | 3,000 | 0.540 | ||
| 02/09/2025 | 0.550 | 12.640 | 9,000 | 55,500 | 0.110 | 9,000 | 0.550 | ||
| 01/09/2025 | 0.560 | 12.690 | 1,713,000 | 64,500 | 0.130 | 849,000 | 0.524 | 844,500 | 0.518 |
| 29/08/2025 | 0.460 | 11.890 | 6,442,500 | 69,000 | 0.140 | 3,208,500 | 0.471 | 3,234,000 | 0.469 |
| 28/08/2025 | 0.425 | 11.580 | 2,562,000 | 43,500 | 0.090 | 1,281,000 | 0.425 | 1,281,000 | 0.424 |
| 27/08/2025 | 0.430 | 11.710 | 4,909,500 | 43,500 | 0.090 | 2,463,000 | 0.453 | 2,446,500 | 0.452 |
| 26/08/2025 | 0.465 | 11.810 | 2,958,000 | 60,000 | 0.120 | 1,479,000 | 0.467 | 1,479,000 | 0.465 |
| 25/08/2025 | 0.470 | 11.920 | 6,834,000 | 60,000 | 0.120 | 3,423,000 | 0.454 | 3,405,000 | 0.451 |
| 22/08/2025 | 0.340 | 10.790 | 4,770,000 | 78,000 | 0.160 | 2,380,500 | 0.358 | 2,389,500 | 0.358 |
| 21/08/2025 | 0.320 | 10.660 | 4,716,000 | 69,000 | 0.140 | 2,368,500 | 0.344 | 2,337,000 | 0.344 |
| 20/08/2025 | 0.330 | 10.650 | 6,750,000 | 100,500 | 0.200 | 3,330,000 | 0.339 | 3,420,000 | 0.339 |
| 19/08/2025 | 0.345 | 10.700 | 5,952,000 | 10,500 | 0.020 | 2,976,000 | 0.356 | 2,976,000 | 0.355 |
| 18/08/2025 | 0.340 | 10.660 | 4,863,000 | 10,500 | 0.020 | 2,436,000 | 0.360 | 2,427,000 | 0.360 |
| 15/08/2025 | 0.365 | 10.950 | 4,264,500 | 19,500 | 0.040 | 2,118,000 | 0.345 | 2,128,500 | 0.343 |
| 14/08/2025 | 0.325 | 10.500 | 6,834,000 | 9,000 | 0.020 | 3,412,500 | 0.346 | 3,421,500 | 0.345 |
| 13/08/2025 | 0.335 | 10.610 | 3,216,000 | 0 | 0.000 | 1,608,000 | 0.320 | 1,608,000 | 0.319 |
| 12/08/2025 | 0.290 | 10.070 | 306,000 | 0 | 0.000 | 153,000 | 0.295 | 153,000 | 0.292 |
| 11/08/2025 | 0.285 | 10.010 | 1,740,000 | 0 | 0.000 | 870,000 | 0.282 | 870,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |