18582 洛钼汇丰六一购Ａ (认购证)
按盘价 
0.930 -0.150 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 1.080 | 16.270 | 0 | 15,000 | 0.030 | ||||
| 31/10/2025 | 1.200 | 16.820 | 0 | 15,000 | 0.030 | ||||
| 30/10/2025 | 1.280 | 17.430 | 12,000 | 15,000 | 0.030 | 12,000 | 1.260 | ||
| 28/10/2025 | 1.160 | 16.650 | 0 | 3,000 | 0.010 | ||||
| 27/10/2025 | 1.220 | 17.040 | 3,000 | 3,000 | 0.010 | 3,000 | 1.140 | ||
| 24/10/2025 | 1.070 | 16.200 | 1,500 | 6,000 | 0.010 | 1,500 | 1.060 | ||
| 23/10/2025 | 0.920 | 15.260 | 1,500 | 4,500 | 0.010 | 1,500 | 0.920 | ||
| 22/10/2025 | 0.830 | 14.830 | 0 | 3,000 | 0.010 | ||||
| 21/10/2025 | 0.820 | 14.720 | 0 | 3,000 | 0.010 | ||||
| 20/10/2025 | 0.810 | 14.720 | 0 | 3,000 | 0.010 | ||||
| 17/10/2025 | 0.800 | 14.590 | 3,000 | 3,000 | 0.010 | 3,000 | 0.810 | ||
| 16/10/2025 | 0.960 | 15.450 | 0 | 6,000 | 0.010 | ||||
| 15/10/2025 | 1.000 | 15.770 | 10,500 | 6,000 | 0.010 | 10,500 | 0.913 | ||
| 14/10/2025 | 0.910 | 15.250 | 3,000 | 16,500 | 0.030 | 3,000 | 1.030 | ||
| 13/10/2025 | 1.170 | 16.640 | 0 | 19,500 | 0.040 | ||||
| 10/10/2025 | 1.140 | 16.420 | 7,500 | 19,500 | 0.040 | 6,000 | 1.175 | ||
| 09/10/2025 | 1.330 | 17.570 | 9,000 | 25,500 | 0.050 | 9,000 | 1.310 | ||
| 08/10/2025 | 1.100 | 16.290 | 0 | 16,500 | 0.030 | ||||
| 06/10/2025 | 1.050 | 15.990 | 0 | 16,500 | 0.030 | ||||
| 03/10/2025 | 1.020 | 15.780 | 0 | 16,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |