18580 江铜汇丰六二购Ａ (认购证)
按盘价 
2.270 -0.450 (-16.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 2.720 | 35.060 | 10,000 | 260,000 | 0.650 | 10,000 | 2.770 | ||
| 24/10/2025 | 2.450 | 33.600 | 80,000 | 250,000 | 0.630 | 80,000 | 2.460 | ||
| 23/10/2025 | 2.050 | 31.640 | 0 | 170,000 | 0.430 | ||||
| 22/10/2025 | 2.090 | 31.660 | 0 | 170,000 | 0.430 | ||||
| 21/10/2025 | 2.180 | 32.240 | 0 | 170,000 | 0.430 | ||||
| 20/10/2025 | 2.110 | 31.900 | 0 | 170,000 | 0.430 | ||||
| 17/10/2025 | 2.000 | 31.320 | 0 | 170,000 | 0.430 | ||||
| 16/10/2025 | 2.330 | 32.880 | 0 | 170,000 | 0.430 | ||||
| 15/10/2025 | 2.530 | 34.120 | 0 | 170,000 | 0.430 | ||||
| 14/10/2025 | 2.310 | 33.100 | 5,000 | 170,000 | 0.430 | 5,000 | 2.300 | ||
| 13/10/2025 | 2.820 | 35.700 | 10,000 | 165,000 | 0.410 | 10,000 | 2.560 | ||
| 10/10/2025 | 2.940 | 36.420 | 125,000 | 175,000 | 0.440 | 105,000 | 3.265 | 15,000 | 2.870 |
| 09/10/2025 | 3.270 | 38.080 | 105,000 | 265,000 | 0.660 | 105,000 | 3.288 | ||
| 08/10/2025 | 2.720 | 35.200 | 0 | 160,000 | 0.400 | ||||
| 06/10/2025 | 2.340 | 33.200 | 0 | 160,000 | 0.400 | ||||
| 03/10/2025 | 2.260 | 32.820 | 0 | 160,000 | 0.400 | ||||
| 02/10/2025 | 2.020 | 31.480 | 0 | 160,000 | 0.400 | ||||
| 30/09/2025 | 1.840 | 30.500 | 0 | 160,000 | 0.400 | ||||
| 29/09/2025 | 1.420 | 28.020 | 100,000 | 160,000 | 0.400 | 100,000 | 1.350 | ||
| 26/09/2025 | 1.240 | 26.940 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |