18573 宁德摩通五甲购Ｄ (认购证)
按盘价 
0.148 +0.034 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 420.000 | 420,000 | 490,000 | 0.490 | 200,000 | 0.116 | 220,000 | 0.115 |
| 03/09/2025 | 0.127 | 422.000 | 640,000 | 470,000 | 0.470 | 360,000 | 0.127 | 280,000 | 0.128 |
| 02/09/2025 | 0.118 | 417.600 | 32,650,000 | 550,000 | 0.550 | 13,980,000 | 0.126 | 14,160,000 | 0.126 |
| 01/09/2025 | 0.131 | 421.000 | 0 | 370,000 | 0.370 | ||||
| 29/08/2025 | 0.143 | 424.200 | 1,270,000 | 370,000 | 0.370 | 1,090,000 | 0.186 | 20,000 | 0.149 |
| 28/08/2025 | 0.110 | 407.200 | 600,000 | 1,440,000 | 1.440 | 200,000 | 0.111 | 400,000 | 0.108 |
| 27/08/2025 | 0.117 | 410.200 | 100,000 | 1,240,000 | 1.240 | 50,000 | 0.119 | 50,000 | 0.122 |
| 26/08/2025 | 0.123 | 414.600 | 200,000 | 1,240,000 | 1.240 | 100,000 | 0.126 | 100,000 | 0.126 |
| 25/08/2025 | 0.130 | 413.000 | 200,000 | 1,240,000 | 1.240 | 100,000 | 0.130 | 100,000 | 0.128 |
| 22/08/2025 | 0.134 | 418.000 | 520,000 | 1,240,000 | 1.240 | 250,000 | 0.132 | 270,000 | 0.131 |
| 21/08/2025 | 0.114 | 406.000 | 58,500,000 | 1,220,000 | 1.220 | 29,130,000 | 0.115 | 29,350,000 | 0.115 |
| 20/08/2025 | 0.123 | 406.800 | 1,310,000 | 1,000,000 | 1.000 | 650,000 | 0.114 | 660,000 | 0.114 |
| 19/08/2025 | 0.118 | 404.800 | 20,000 | 990,000 | 0.990 | 20,000 | 0.118 | ||
| 18/08/2025 | 0.137 | 414.000 | 400,000 | 970,000 | 0.970 | 200,000 | 0.137 | 200,000 | 0.139 |
| 15/08/2025 | 0.142 | 415.800 | 300,000 | 970,000 | 0.970 | 190,000 | 0.145 | 110,000 | 0.146 |
| 14/08/2025 | 0.156 | 419.800 | 860,000 | 1,050,000 | 1.050 | 430,000 | 0.156 | 430,000 | 0.157 |
| 13/08/2025 | 0.161 | 422.600 | 1,020,000 | 1,050,000 | 1.050 | 500,000 | 0.164 | 520,000 | 0.160 |
| 12/08/2025 | 0.149 | 415.800 | 920,000 | 1,030,000 | 1.030 | 460,000 | 0.148 | 460,000 | 0.150 |
| 11/08/2025 | 0.152 | 415.296 | 2,290,000 | 1,030,000 | 1.030 | 1,250,000 | 0.148 | 1,040,000 | 0.147 |
| 08/08/2025 | 0.133 | 405.896 | 6,390,000 | 1,240,000 | 1.240 | 3,170,000 | 0.132 | 3,220,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |