18573 宁德摩通五甲购Ｄ (认购证)
按盘价 
0.430 +0.075 (+21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.355 | 535.000 | 0 | 20,000 | 0.020 | ||||
| 22/10/2025 | 0.425 | 546.000 | 0 | 20,000 | 0.020 | ||||
| 21/10/2025 | 0.425 | 544.000 | 0 | 20,000 | 0.020 | ||||
| 20/10/2025 | 0.365 | 528.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.365 | ||
| 17/10/2025 | 0.285 | 521.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.305 | ||
| 16/10/2025 | 0.375 | 535.500 | 0 | 20,000 | 0.020 | ||||
| 15/10/2025 | 0.435 | 542.000 | 0 | 20,000 | 0.020 | ||||
| 14/10/2025 | 0.390 | 532.500 | 0 | 20,000 | 0.020 | ||||
| 13/10/2025 | 0.470 | 547.500 | 0 | 20,000 | 0.020 | ||||
| 10/10/2025 | 0.450 | 543.000 | 0 | 20,000 | 0.020 | ||||
| 09/10/2025 | 0.730 | 585.000 | 0 | 20,000 | 0.020 | ||||
| 08/10/2025 | 0.730 | 581.000 | 0 | 20,000 | 0.020 | ||||
| 06/10/2025 | 0.820 | 596.500 | 0 | 20,000 | 0.020 | ||||
| 03/10/2025 | 0.910 | 610.500 | 0 | 20,000 | 0.020 | ||||
| 02/10/2025 | 0.910 | 605.500 | 2,420,000 | 20,000 | 0.020 | 1,200,000 | 0.820 | 1,220,000 | 0.869 |
| 30/09/2025 | 0.640 | 571.500 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.625 | 2,000,000 | 0.640 |
| 29/09/2025 | 0.520 | 547.000 | 2,020,000 | 0 | 0.000 | 1,020,000 | 0.569 | 1,000,000 | 0.580 |
| 26/09/2025 | 0.500 | 530.500 | 10,000 | 20,000 | 0.020 | 10,000 | 0.500 | ||
| 25/09/2025 | 0.445 | 532.000 | 630,000 | 30,000 | 0.030 | 390,000 | 0.415 | 240,000 | 0.403 |
| 24/09/2025 | 0.335 | 506.000 | 260,000 | 180,000 | 0.180 | 60,000 | 0.324 | 170,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |