18555 药康摩通六七购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.270 | 112.700 | 0 | 90,000 | 0.225 | ||||
| 27/10/2025 | 0.280 | 115.000 | 40,000 | 90,000 | 0.225 | 20,000 | 0.290 | 20,000 | 0.285 |
| 24/10/2025 | 0.250 | 110.500 | 150,000 | 90,000 | 0.225 | 100,000 | 0.248 | 50,000 | 0.244 |
| 23/10/2025 | 0.228 | 106.300 | 800,000 | 140,000 | 0.350 | 400,000 | 0.219 | 400,000 | 0.221 |
| 22/10/2025 | 0.229 | 106.000 | 400,000 | 140,000 | 0.350 | 150,000 | 0.227 | 200,000 | 0.226 |
| 21/10/2025 | 0.228 | 105.600 | 1,100,000 | 90,000 | 0.225 | 550,000 | 0.235 | 550,000 | 0.235 |
| 20/10/2025 | 0.221 | 104.200 | 300,000 | 90,000 | 0.225 | 150,000 | 0.223 | 150,000 | 0.219 |
| 17/10/2025 | 0.207 | 101.700 | 280,000 | 90,000 | 0.225 | 180,000 | 0.211 | 100,000 | 0.217 |
| 16/10/2025 | 0.232 | 106.000 | 2,220,000 | 170,000 | 0.425 | 1,160,000 | 0.237 | 1,060,000 | 0.239 |
| 15/10/2025 | 0.226 | 104.600 | 1,880,000 | 270,000 | 0.675 | 940,000 | 0.218 | 940,000 | 0.217 |
| 14/10/2025 | 0.208 | 101.700 | 4,620,000 | 270,000 | 0.675 | 2,260,000 | 0.224 | 2,360,000 | 0.225 |
| 13/10/2025 | 0.234 | 105.800 | 5,140,000 | 170,000 | 0.425 | 2,570,000 | 0.231 | 2,570,000 | 0.233 |
| 10/10/2025 | 0.275 | 112.400 | 120,000 | 170,000 | 0.425 | 60,000 | 0.303 | 60,000 | 0.298 |
| 09/10/2025 | 0.315 | 119.400 | 180,000 | 170,000 | 0.425 | 90,000 | 0.315 | 90,000 | 0.308 |
| 08/10/2025 | 0.320 | 120.200 | 60,000 | 170,000 | 0.425 | 30,000 | 0.315 | 30,000 | 0.315 |
| 06/10/2025 | 0.325 | 119.600 | 0 | 170,000 | 0.425 | ||||
| 03/10/2025 | 0.330 | 120.900 | 170,000 | 170,000 | 0.425 | 160,000 | 0.325 | 10,000 | 0.330 |
| 02/10/2025 | 0.335 | 121.400 | 0 | 320,000 | 0.800 | ||||
| 30/09/2025 | 0.315 | 118.700 | 80,000 | 320,000 | 0.800 | 40,000 | 0.293 | 40,000 | 0.293 |
| 29/09/2025 | 0.260 | 109.800 | 80,000 | 320,000 | 0.800 | 50,000 | 0.250 | 30,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |