18555 药康摩通六七购Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.320 | 117.400 | 770,000 | 400,000 | 1.000 | 300,000 | 0.313 | 470,000 | 0.317 |
| 05/09/2025 | 0.290 | 113.215 | 440,000 | 230,000 | 0.575 | 220,000 | 0.280 | 220,000 | 0.279 |
| 04/09/2025 | 0.270 | 108.615 | 1,240,000 | 230,000 | 0.575 | 620,000 | 0.296 | 620,000 | 0.297 |
| 03/09/2025 | 0.320 | 117.215 | 610,000 | 230,000 | 0.575 | 310,000 | 0.320 | 300,000 | 0.321 |
| 02/09/2025 | 0.315 | 116.615 | 940,000 | 240,000 | 0.600 | 430,000 | 0.322 | 510,000 | 0.325 |
| 01/09/2025 | 0.315 | 115.615 | 1,120,000 | 160,000 | 0.400 | 660,000 | 0.302 | 460,000 | 0.296 |
| 29/08/2025 | 0.270 | 107.515 | 2,820,000 | 360,000 | 0.900 | 1,460,000 | 0.244 | 1,360,000 | 0.243 |
| 28/08/2025 | 0.240 | 100.915 | 10,240,000 | 460,000 | 1.150 | 5,070,000 | 0.235 | 5,130,000 | 0.235 |
| 27/08/2025 | 0.248 | 101.615 | 22,930,000 | 400,000 | 1.000 | 11,440,000 | 0.269 | 11,480,000 | 0.269 |
| 26/08/2025 | 0.270 | 104.315 | 17,840,000 | 360,000 | 0.900 | 8,890,000 | 0.265 | 8,900,000 | 0.265 |
| 25/08/2025 | 0.290 | 106.215 | 680,000 | 350,000 | 0.875 | 340,000 | 0.280 | 340,000 | 0.275 |
| 22/08/2025 | 0.275 | 102.815 | 230,000 | 350,000 | 0.875 | 90,000 | 0.265 | 140,000 | 0.265 |
| 21/08/2025 | 0.270 | 102.015 | 0 | 300,000 | 0.750 | ||||
| 20/08/2025 | 0.265 | 100.915 | 340,000 | 300,000 | 0.750 | 300,000 | 0.261 | 40,000 | 0.265 |
| 19/08/2025 | 0.265 | 100.615 | 300,000 | 560,000 | 1.400 | 160,000 | 0.298 | 140,000 | 0.309 |
| 18/08/2025 | 0.305 | 106.115 | 680,000 | 580,000 | 1.450 | 340,000 | 0.305 | 340,000 | 0.305 |
| 15/08/2025 | 0.305 | 107.215 | 0 | 580,000 | 1.450 | ||||
| 14/08/2025 | 0.305 | 106.915 | 1,000,000 | 580,000 | 1.450 | 480,000 | 0.306 | 500,000 | 0.309 |
| 13/08/2025 | 0.300 | 105.915 | 840,000 | 560,000 | 1.400 | 320,000 | 0.286 | 520,000 | 0.287 |
| 12/08/2025 | 0.270 | 99.715 | 100,000 | 360,000 | 0.900 | 50,000 | 0.270 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |