18549 药康信证六一购Ａ (认购证)
按盘价 
0.240 -0.035 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.275 | 117.400 | 8,155,000 | 14,400,000 | 36.000 | 3,840,000 | 0.269 | 3,710,000 | 0.269 |
| 05/09/2025 | 0.238 | 113.215 | 10,490,000 | 14,530,000 | 36.330 | 5,270,000 | 0.232 | 4,700,000 | 0.226 |
| 04/09/2025 | 0.205 | 108.615 | 28,850,000 | 15,100,000 | 37.750 | 10,660,000 | 0.224 | 16,760,000 | 0.230 |
| 03/09/2025 | 0.285 | 117.215 | 12,645,000 | 9,000,000 | 22.500 | 10,670,000 | 0.285 | 1,925,000 | 0.284 |
| 02/09/2025 | 0.285 | 116.615 | 8,140,000 | 17,745,000 | 44.360 | 4,995,000 | 0.291 | 2,960,000 | 0.287 |
| 01/09/2025 | 0.275 | 115.615 | 31,425,000 | 19,780,000 | 49.450 | 24,930,000 | 0.264 | 4,710,000 | 0.269 |
| 29/08/2025 | 0.231 | 107.515 | 12,085,000 | 40,000,000 | 100.000 | 5,060,000 | 0.208 | 6,845,000 | 0.213 |
| 28/08/2025 | 0.170 | 100.915 | 8,245,000 | 38,215,000 | 95.540 | 5,000,000 | 0.180 | 3,215,000 | 0.176 |
| 27/08/2025 | 0.192 | 101.615 | 21,085,000 | 40,000,000 | 100.000 | 3,995,000 | 0.211 | 16,940,000 | 0.205 |
| 26/08/2025 | 0.216 | 104.315 | 25,505,000 | 27,055,000 | 67.640 | 10,195,000 | 0.211 | 15,295,000 | 0.210 |
| 25/08/2025 | 0.235 | 106.215 | 73,600,000 | 21,955,000 | 54.890 | 31,160,000 | 0.231 | 42,015,000 | 0.227 |
| 22/08/2025 | 0.211 | 102.815 | 26,510,000 | 11,100,000 | 27.750 | 8,245,000 | 0.200 | 18,205,000 | 0.206 |
| 21/08/2025 | 0.210 | 102.015 | 8,930,000 | 1,140,000 | 2.850 | 4,455,000 | 0.205 | 4,465,000 | 0.204 |
| 20/08/2025 | 0.207 | 100.915 | 8,675,000 | 1,130,000 | 2.830 | 4,275,000 | 0.206 | 4,295,000 | 0.205 |
| 19/08/2025 | 0.204 | 100.615 | 24,080,000 | 1,110,000 | 2.780 | 12,280,000 | 0.215 | 11,455,000 | 0.218 |
| 18/08/2025 | 0.260 | 106.115 | 1,010,000 | 1,935,000 | 4.840 | 1,010,000 | 0.266 | ||
| 15/08/2025 | 0.270 | 107.215 | 985,000 | 925,000 | 2.310 | 500,000 | 0.262 | 485,000 | 0.267 |
| 14/08/2025 | 0.270 | 106.915 | 725,000 | 940,000 | 2.350 | 360,000 | 0.276 | 270,000 | 0.274 |
| 13/08/2025 | 0.260 | 105.915 | 13,630,000 | 1,030,000 | 2.580 | 6,575,000 | 0.242 | 6,650,000 | 0.240 |
| 12/08/2025 | 0.219 | 99.715 | 13,620,000 | 955,000 | 2.390 | 6,815,000 | 0.217 | 6,800,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |