18549 药康信证六一购Ａ (认购证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.126 | 108.500 | 27,660,000 | 6,140,000 | 15.350 | 15,175,000 | 0.112 | 11,405,000 | 0.111 |
| 28/10/2025 | 0.153 | 112.700 | 60,000 | 9,910,000 | 24.780 | 60,000 | 0.194 | ||
| 27/10/2025 | 0.171 | 115.000 | 555,000 | 9,970,000 | 24.930 | 135,000 | 0.186 | 420,000 | 0.178 |
| 24/10/2025 | 0.142 | 110.500 | 60,000 | 9,685,000 | 24.210 | 60,000 | 0.141 | ||
| 23/10/2025 | 0.120 | 106.300 | 645,000 | 9,745,000 | 24.360 | 305,000 | 0.118 | 340,000 | 0.114 |
| 22/10/2025 | 0.120 | 106.000 | 1,230,000 | 9,710,000 | 24.280 | 1,130,000 | 0.113 | 30,000 | 0.115 |
| 21/10/2025 | 0.120 | 105.600 | 65,000 | 10,810,000 | 27.030 | 5,000 | 0.131 | 50,000 | 0.120 |
| 20/10/2025 | 0.115 | 104.200 | 95,000 | 10,765,000 | 26.910 | 10,000 | 0.117 | 85,000 | 0.117 |
| 17/10/2025 | 0.101 | 101.700 | 1,015,000 | 10,690,000 | 26.730 | 80,000 | 0.110 | 935,000 | 0.109 |
| 16/10/2025 | 0.128 | 106.000 | 2,405,000 | 9,835,000 | 24.590 | 2,100,000 | 0.129 | 305,000 | 0.134 |
| 15/10/2025 | 0.124 | 104.600 | 260,000 | 11,630,000 | 29.080 | 260,000 | 0.117 | ||
| 14/10/2025 | 0.105 | 101.700 | 455,000 | 11,370,000 | 28.430 | 440,000 | 0.099 | 15,000 | 0.117 |
| 13/10/2025 | 0.127 | 105.800 | 101,035,000 | 11,795,000 | 29.490 | 55,490,000 | 0.124 | 43,880,000 | 0.124 |
| 10/10/2025 | 0.174 | 112.400 | 88,515,000 | 23,405,000 | 58.510 | 43,635,000 | 0.204 | 44,505,000 | 0.203 |
| 09/10/2025 | 0.228 | 119.400 | 158,455,000 | 22,535,000 | 56.340 | 78,895,000 | 0.232 | 79,135,000 | 0.231 |
| 08/10/2025 | 0.238 | 120.200 | 62,770,000 | 22,295,000 | 55.740 | 27,805,000 | 0.231 | 32,610,000 | 0.230 |
| 06/10/2025 | 0.237 | 119.600 | 3,055,000 | 17,490,000 | 43.730 | 1,580,000 | 0.227 | 1,385,000 | 0.226 |
| 03/10/2025 | 0.250 | 120.900 | 21,980,000 | 17,685,000 | 44.210 | 10,900,000 | 0.246 | 10,930,000 | 0.245 |
| 02/10/2025 | 0.255 | 121.400 | 21,910,000 | 17,655,000 | 44.140 | 11,500,000 | 0.236 | 8,730,000 | 0.237 |
| 30/09/2025 | 0.227 | 118.700 | 124,785,000 | 20,425,000 | 51.060 | 59,700,000 | 0.208 | 63,075,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |