18546 小米信证六一沽Ａ (认沽证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.325 | 44.920 | 2,632,000 | ||||||
| 27/10/2025 | 0.275 | 45.800 | 5,462,000 | 17,982,000 | 44.960 | 5,000,000 | 0.342 | ||
| 24/10/2025 | 0.270 | 45.920 | 962,000 | 22,982,000 | 57.460 | ||||
| 23/10/2025 | 0.235 | 46.740 | 1,168,000 | 22,982,000 | 57.460 | ||||
| 22/10/2025 | 0.250 | 46.340 | 1,220,000 | 22,982,000 | 57.460 | ||||
| 21/10/2025 | 0.260 | 46.460 | 27,726,000 | 22,982,000 | 57.460 | 12,366,000 | 0.226 | 13,762,000 | 0.225 |
| 20/10/2025 | 0.249 | 47.140 | 24,098,000 | 21,586,000 | 53.970 | 10,132,000 | 0.256 | 12,274,000 | 0.252 |
| 17/10/2025 | 0.310 | 45.960 | 11,262,000 | 19,444,000 | 48.610 | 360,000 | 0.250 | 3,788,000 | 0.252 |
| 16/10/2025 | 0.228 | 47.700 | 90,924,000 | 16,016,000 | 40.040 | 32,556,000 | 0.218 | 41,238,000 | 0.219 |
| 15/10/2025 | 0.187 | 49.480 | 88,114,000 | 7,334,000 | 18.340 | 38,686,000 | 0.196 | 43,050,000 | 0.196 |
| 14/10/2025 | 0.228 | 48.620 | 199,770,000 | 2,970,000 | 7.430 | 94,894,000 | 0.215 | 97,400,000 | 0.215 |
| 13/10/2025 | 0.209 | 49.080 | 168,850,000 | 464,000 | 1.160 | 82,928,000 | 0.240 | 83,248,000 | 0.239 |
| 10/10/2025 | 0.156 | 52.050 | 7,542,000 | 144,000 | 0.360 | 4,842,000 | 0.153 | 2,448,000 | 0.159 |
| 09/10/2025 | 0.131 | 53.350 | 34,958,000 | 2,538,000 | 6.350 | 15,936,000 | 0.125 | 15,818,000 | 0.123 |
| 08/10/2025 | 0.125 | 53.850 | 15,952,000 | 2,656,000 | 6.640 | 6,274,000 | 0.127 | 8,330,000 | 0.127 |
| 06/10/2025 | 0.129 | 53.850 | 33,838,000 | 600,000 | 1.500 | 18,476,000 | 0.127 | 6,646,000 | 0.125 |
| 03/10/2025 | 0.112 | 55.000 | 37,704,000 | 12,430,000 | 31.080 | 12,908,000 | 0.116 | 22,908,000 | 0.114 |
| 02/10/2025 | 0.104 | 55.800 | 27,136,000 | 2,430,000 | 6.080 | 14,946,000 | 0.102 | 8,704,000 | 0.108 |
| 30/09/2025 | 0.135 | 54.000 | 34,770,000 | 8,672,000 | 21.680 | 11,656,000 | 0.152 | 18,300,000 | 0.149 |
| 29/09/2025 | 0.164 | 53.550 | 42,058,000 | 2,028,000 | 5.070 | 19,634,000 | 0.158 | 21,210,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |