18544 洋保信证六一购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.049 | 31.480 | 1,096,000 | 3,106,000 | 7.770 | 578,000 | 0.047 | 488,000 | 0.046 |
| 31/10/2025 | 0.055 | 31.500 | 21,358,000 | 3,196,000 | 7.990 | 12,012,000 | 0.057 | 8,842,000 | 0.056 |
| 30/10/2025 | 0.077 | 33.240 | 41,648,000 | 6,366,000 | 15.920 | 18,262,000 | 0.073 | 21,556,000 | 0.073 |
| 28/10/2025 | 0.065 | 32.180 | 44,858,000 | 3,072,000 | 7.680 | 22,244,000 | 0.066 | 22,434,000 | 0.067 |
| 27/10/2025 | 0.076 | 32.800 | 18,220,000 | 2,882,000 | 7.210 | 9,050,000 | 0.071 | 9,170,000 | 0.072 |
| 24/10/2025 | 0.070 | 32.220 | 18,302,000 | 2,762,000 | 6.910 | 9,222,000 | 0.068 | 8,270,000 | 0.068 |
| 23/10/2025 | 0.075 | 32.420 | 19,720,000 | 3,714,000 | 9.290 | 8,850,000 | 0.071 | 10,870,000 | 0.071 |
| 22/10/2025 | 0.075 | 32.220 | 6,234,000 | 1,694,000 | 4.240 | 3,098,000 | 0.079 | 3,136,000 | 0.080 |
| 21/10/2025 | 0.084 | 32.620 | 7,366,000 | 1,656,000 | 4.140 | 3,560,000 | 0.086 | 3,704,000 | 0.087 |
| 20/10/2025 | 0.073 | 31.780 | 49,512,000 | 1,512,000 | 3.780 | 24,670,000 | 0.072 | 24,762,000 | 0.072 |
| 17/10/2025 | 0.072 | 31.500 | 79,214,000 | 1,420,000 | 3.550 | 39,738,000 | 0.076 | 39,156,000 | 0.076 |
| 16/10/2025 | 0.101 | 33.120 | 73,670,000 | 2,002,000 | 5.010 | 36,362,000 | 0.095 | 37,152,000 | 0.095 |
| 15/10/2025 | 0.083 | 32.000 | 14,468,000 | 1,212,000 | 3.030 | 7,210,000 | 0.083 | 7,062,000 | 0.082 |
| 14/10/2025 | 0.068 | 30.940 | 5,208,000 | 1,360,000 | 3.400 | 2,580,000 | 0.075 | 2,628,000 | 0.075 |
| 13/10/2025 | 0.066 | 30.820 | 27,264,000 | 1,312,000 | 3.280 | 13,664,000 | 0.062 | 13,590,000 | 0.061 |
| 10/10/2025 | 0.077 | 31.400 | 36,512,000 | 1,386,000 | 3.470 | 18,066,000 | 0.076 | 18,342,000 | 0.076 |
| 09/10/2025 | 0.064 | 30.480 | 19,300,000 | 1,110,000 | 2.780 | 9,600,000 | 0.064 | 9,700,000 | 0.064 |
| 08/10/2025 | 0.069 | 30.400 | 3,614,000 | 1,010,000 | 2.530 | 1,800,000 | 0.066 | 1,814,000 | 0.065 |
| 06/10/2025 | 0.074 | 30.620 | 7,700,000 | 996,000 | 2.490 | 3,850,000 | 0.073 | 3,850,000 | 0.074 |
| 03/10/2025 | 0.077 | 30.760 | 1,400,000 | 996,000 | 2.490 | 800,000 | 0.076 | 600,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |