18542 速腾信证六二购Ａ (认购证)
按盘价 
0.125 -0.009 (-6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.134 | 35.600 | 0 | 2,915,000 | 7.290 | ||||
| 28/10/2025 | 0.140 | 36.100 | 0 | 2,915,000 | 7.290 | ||||
| 27/10/2025 | 0.144 | 36.640 | 700,000 | 2,915,000 | 7.290 | 700,000 | 0.140 | ||
| 24/10/2025 | 0.136 | 35.600 | 50,000 | 3,615,000 | 9.040 | 50,000 | 0.135 | ||
| 23/10/2025 | 0.131 | 34.780 | 480,000 | 3,665,000 | 9.160 | 10,000 | 0.130 | 470,000 | 0.130 |
| 22/10/2025 | 0.143 | 36.060 | 150,000 | 3,205,000 | 8.010 | 150,000 | 0.141 | ||
| 21/10/2025 | 0.145 | 35.840 | 500,000 | 3,355,000 | 8.390 | 500,000 | 0.150 | ||
| 20/10/2025 | 0.139 | 35.320 | 155,000 | 3,855,000 | 9.640 | 50,000 | 0.139 | 105,000 | 0.133 |
| 17/10/2025 | 0.126 | 33.840 | 500,000 | 3,800,000 | 9.500 | 500,000 | 0.126 | ||
| 16/10/2025 | 0.147 | 35.920 | 0 | 3,300,000 | 8.250 | ||||
| 15/10/2025 | 0.145 | 35.640 | 140,000 | 3,300,000 | 8.250 | 140,000 | 0.142 | ||
| 14/10/2025 | 0.141 | 35.120 | 90,000 | 3,440,000 | 8.600 | 35,000 | 0.141 | 55,000 | 0.158 |
| 13/10/2025 | 0.158 | 36.640 | 85,000 | 3,420,000 | 8.550 | 35,000 | 0.150 | 50,000 | 0.159 |
| 10/10/2025 | 0.175 | 37.860 | 150,000 | 3,405,000 | 8.510 | 150,000 | 0.179 | ||
| 09/10/2025 | 0.186 | 38.900 | 1,215,000 | 3,255,000 | 8.140 | 165,000 | 0.187 | 1,050,000 | 0.204 |
| 08/10/2025 | 0.213 | 40.740 | 835,000 | 2,370,000 | 5.930 | 95,000 | 0.211 | 740,000 | 0.208 |
| 06/10/2025 | 0.229 | 41.960 | 0 | 1,725,000 | 4.310 | ||||
| 03/10/2025 | 0.243 | 43.000 | 300,000 | 1,725,000 | 4.310 | 300,000 | 0.243 | ||
| 02/10/2025 | 0.243 | 42.880 | 545,000 | 2,025,000 | 5.060 | 120,000 | 0.239 | 415,000 | 0.242 |
| 30/09/2025 | 0.237 | 42.260 | 66,775,000 | 1,730,000 | 4.330 | 33,350,000 | 0.229 | 33,315,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |