18541 宁德法兴六一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.016 | 535.000 | 0 | 6,220,000 | 7.775 | ||||
| 22/10/2025 | 0.016 | 546.000 | 0 | 6,220,000 | 7.775 | ||||
| 21/10/2025 | 0.016 | 544.000 | 0 | 6,220,000 | 7.775 | ||||
| 20/10/2025 | 0.016 | 528.000 | 0 | 6,220,000 | 7.775 | ||||
| 17/10/2025 | 0.016 | 521.500 | 0 | 6,220,000 | 7.775 | ||||
| 16/10/2025 | 0.016 | 535.500 | 0 | 6,220,000 | 7.775 | ||||
| 15/10/2025 | 0.016 | 542.000 | 0 | 6,220,000 | 7.775 | ||||
| 14/10/2025 | 0.016 | 532.500 | 0 | 6,220,000 | 7.775 | ||||
| 13/10/2025 | 0.013 | 547.500 | 0 | 6,220,000 | 7.775 | ||||
| 10/10/2025 | 0.013 | 543.000 | 1,000,000 | 6,220,000 | 7.775 | 1,000,000 | 0.011 | ||
| 09/10/2025 | 0.010 | 585.000 | 1,000,000 | 7,220,000 | 9.025 | 1,000,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 581.000 | 500,000 | 8,220,000 | 10.275 | 500,000 | 0.010 | ||
| 06/10/2025 | 0.012 | 596.500 | 0 | 8,720,000 | 10.900 | ||||
| 03/10/2025 | 0.012 | 610.500 | 70,000 | 8,720,000 | 10.900 | ||||
| 02/10/2025 | 0.012 | 605.500 | 950,000 | 8,720,000 | 10.900 | 900,000 | 0.012 | ||
| 30/09/2025 | 0.017 | 571.500 | 500,000 | 9,620,000 | 12.025 | 500,000 | 0.017 | ||
| 29/09/2025 | 0.022 | 547.000 | 1,440,000 | 9,120,000 | 11.400 | 130,000 | 0.020 | 1,180,000 | 0.022 |
| 26/09/2025 | 0.024 | 530.500 | 40,000 | 8,070,000 | 10.088 | 40,000 | 0.024 | ||
| 25/09/2025 | 0.025 | 532.000 | 2,380,000 | 8,110,000 | 10.138 | 2,160,000 | 0.026 | 190,000 | 0.025 |
| 24/09/2025 | 0.030 | 506.000 | 100,000 | 10,080,000 | 12.600 | 50,000 | 0.030 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |