18540 吉利汇丰六六沽Ａ (认沽证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.113 | 17.750 | 7,100,000 | 240,000 | 0.300 | 3,550,000 | 0.118 | 3,550,000 | 0.118 |
| 12/11/2025 | 0.114 | 17.670 | 8,500,000 | 240,000 | 0.300 | 4,250,000 | 0.105 | 4,250,000 | 0.104 |
| 11/11/2025 | 0.106 | 18.120 | 9,900,000 | 240,000 | 0.300 | 4,950,000 | 0.104 | 4,950,000 | 0.104 |
| 10/11/2025 | 0.109 | 17.880 | 7,560,000 | 240,000 | 0.300 | 3,810,000 | 0.116 | 3,750,000 | 0.116 |
| 07/11/2025 | 0.116 | 17.690 | 4,860,000 | 300,000 | 0.380 | 2,400,000 | 0.114 | 2,460,000 | 0.113 |
| 06/11/2025 | 0.113 | 17.880 | 10,800,000 | 240,000 | 0.300 | 5,400,000 | 0.114 | 5,400,000 | 0.115 |
| 05/11/2025 | 0.122 | 17.510 | 11,120,000 | 240,000 | 0.300 | 5,550,000 | 0.125 | 5,570,000 | 0.126 |
| 04/11/2025 | 0.119 | 17.560 | 19,590,000 | 220,000 | 0.280 | 9,890,000 | 0.123 | 9,700,000 | 0.122 |
| 03/11/2025 | 0.116 | 17.770 | 32,540,000 | 410,000 | 0.510 | 16,250,000 | 0.116 | 16,290,000 | 0.116 |
| 31/10/2025 | 0.104 | 18.400 | 9,600,000 | 370,000 | 0.460 | 4,800,000 | 0.103 | 4,800,000 | 0.103 |
| 30/10/2025 | 0.099 | 18.770 | 23,900,000 | 370,000 | 0.460 | 11,950,000 | 0.094 | 11,950,000 | 0.094 |
| 28/10/2025 | 0.098 | 18.920 | 15,100,000 | 370,000 | 0.460 | 7,550,000 | 0.094 | 7,550,000 | 0.094 |
| 27/10/2025 | 0.093 | 19.130 | 22,750,000 | 370,000 | 0.460 | 11,600,000 | 0.091 | 11,150,000 | 0.090 |
| 24/10/2025 | 0.088 | 19.520 | 19,430,000 | 820,000 | 1.030 | 9,550,000 | 0.086 | 9,650,000 | 0.086 |
| 23/10/2025 | 0.090 | 19.430 | 17,400,000 | 720,000 | 0.900 | 8,710,000 | 0.094 | 8,160,000 | 0.094 |
| 22/10/2025 | 0.088 | 19.520 | 23,660,000 | 1,270,000 | 1.590 | 12,190,000 | 0.090 | 11,280,000 | 0.090 |
| 21/10/2025 | 0.085 | 19.800 | 21,150,000 | 2,180,000 | 2.730 | 9,310,000 | 0.085 | 10,560,000 | 0.085 |
| 20/10/2025 | 0.094 | 19.180 | 17,260,000 | 930,000 | 1.160 | 8,160,000 | 0.099 | 8,220,000 | 0.099 |
| 17/10/2025 | 0.113 | 18.380 | 14,020,000 | 870,000 | 1.090 | 6,840,000 | 0.103 | 7,150,000 | 0.104 |
| 16/10/2025 | 0.096 | 19.250 | 19,970,000 | 560,000 | 0.700 | 9,940,000 | 0.095 | 10,030,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |