18540 吉利汇丰六六沽Ａ (认沽证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.086 | 17.390 | 4,190,000 | 70,000 | 0.090 | 2,160,000 | 0.090 | 2,030,000 | 0.089 |
| 07/01/2026 | 0.084 | 17.510 | 8,360,000 | 200,000 | 0.250 | 4,100,000 | 0.083 | 4,260,000 | 0.082 |
| 06/01/2026 | 0.076 | 17.830 | 9,200,000 | 40,000 | 0.050 | 4,600,000 | 0.078 | 4,600,000 | 0.079 |
| 05/01/2026 | 0.082 | 17.600 | 11,410,000 | 40,000 | 0.050 | 5,760,000 | 0.080 | 5,650,000 | 0.080 |
| 02/01/2026 | 0.071 | 18.200 | 6,100,000 | 150,000 | 0.190 | 3,100,000 | 0.069 | 3,000,000 | 0.070 |
| 31/12/2025 | 0.074 | 17.900 | 2,780,000 | 250,000 | 0.310 | 1,480,000 | 0.068 | 850,000 | 0.068 |
| 30/12/2025 | 0.073 | 18.020 | 13,660,000 | 880,000 | 1.100 | 6,610,000 | 0.077 | 7,050,000 | 0.077 |
| 29/12/2025 | 0.085 | 17.500 | 9,200,000 | 440,000 | 0.550 | 4,600,000 | 0.079 | 4,600,000 | 0.079 |
| 24/12/2025 | 0.101 | 16.920 | 0 | 440,000 | 0.550 | ||||
| 23/12/2025 | 0.101 | 16.960 | 9,300,000 | 440,000 | 0.550 | 4,650,000 | 0.100 | 4,650,000 | 0.099 |
| 22/12/2025 | 0.102 | 16.930 | 9,620,000 | 440,000 | 0.550 | 5,170,000 | 0.094 | 4,400,000 | 0.094 |
| 19/12/2025 | 0.098 | 16.960 | 8,240,000 | 1,210,000 | 1.510 | 3,830,000 | 0.102 | 4,410,000 | 0.104 |
| 18/12/2025 | 0.105 | 16.790 | 3,680,000 | 630,000 | 0.790 | 1,780,000 | 0.111 | 1,870,000 | 0.112 |
| 17/12/2025 | 0.111 | 16.560 | 4,800,000 | 540,000 | 0.680 | 2,400,000 | 0.108 | 2,400,000 | 0.108 |
| 16/12/2025 | 0.107 | 16.810 | 4,440,000 | 540,000 | 0.680 | 2,220,000 | 0.103 | 2,220,000 | 0.103 |
| 15/12/2025 | 0.096 | 17.210 | 3,030,000 | 540,000 | 0.680 | 2,310,000 | 0.088 | 720,000 | 0.086 |
| 12/12/2025 | 0.087 | 17.770 | 4,890,000 | 2,130,000 | 2.660 | 1,650,000 | 0.097 | 3,240,000 | 0.093 |
| 11/12/2025 | 0.098 | 17.330 | 3,580,000 | 540,000 | 0.680 | 1,790,000 | 0.094 | 1,790,000 | 0.094 |
| 10/12/2025 | 0.092 | 17.680 | 6,000,000 | 540,000 | 0.680 | 3,000,000 | 0.087 | 3,000,000 | 0.088 |
| 09/12/2025 | 0.092 | 17.510 | 6,600,000 | 540,000 | 0.680 | 3,300,000 | 0.088 | 3,300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |